Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0125
100.60+0.28(+0.28%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 12:51:33 | 5 | 100.6000 | +0.28 | (+0.28%) | 20 | 2 012 |
28.06.2024 10:53:07 | 4 | 100.4000 | +0.08 | (+0.08%) | 73 | 7 329 |
28.06.2024 10:52:31 | 3 | 100.4500 | +0.13 | (+0.13%) | 50 | 5 023 |
28.06.2024 10:49:17 | 2 | 100.6000 | +0.28 | (+0.28%) | 18 | 1 811 |
28.06.2024 09:26:00 | 1 | 100.5000 | +0.18 | (+0.18%) | 16 | 1 608 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 11:09:06 | 7 | 100.3200 | -0.26 | (-0.26%) | 3 | 301 |
27.06.2024 11:07:35 | 6 | 100.3300 | -0.25 | (-0.25%) | 51 | 5 117 |
27.06.2024 11:01:47 | 5 | 100.3100 | -0.27 | (-0.27%) | 40 | 4 012 |
27.06.2024 10:38:02 | 4 | 100.3400 | -0.24 | (-0.24%) | 15 | 1 505 |
27.06.2024 10:36:03 | 3 | 100.3400 | -0.24 | (-0.24%) | 20 | 2 007 |
27.06.2024 10:36:03 | 2 | 100.3500 | -0.23 | (-0.23%) | 9 | 903 |
27.06.2024 09:00:00 | 1 | 100.6700 | +0.09 | (+0.09%) | 6 | 604 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 15:44:53 | 19 | 100.5800 | -0.02 | (-0.02%) | 89 | 8 952 |
26.06.2024 15:14:52 | 18 | 100.4000 | -0.20 | (-0.20%) | 14 | 1 406 |
26.06.2024 15:14:31 | 17 | 100.4000 | -0.20 | (-0.20%) | 13 | 1 305 |
26.06.2024 11:39:44 | 16 | 100.4000 | -0.20 | (-0.20%) | 101 | 10 140 |
26.06.2024 10:06:18 | 15 | 100.2500 | -0.35 | (-0.35%) | 34 | 3 409 |
26.06.2024 10:06:18 | 14 | 100.2600 | -0.34 | (-0.34%) | 86 | 8 622 |
26.06.2024 10:06:18 | 13 | 100.3000 | -0.30 | (-0.30%) | 30 | 3 009 |
26.06.2024 10:04:37 | 12 | 100.4000 | -0.20 | (-0.20%) | 93 | 9 337 |
26.06.2024 09:03:40 | 11 | 100.4000 | -0.20 | (-0.20%) | 30 | 3 012 |
26.06.2024 09:03:40 | 10 | 100.4000 | -0.20 | (-0.20%) | 14 | 1 406 |
26.06.2024 09:02:01 | 9 | 100.4000 | -0.20 | (-0.20%) | 42 | 4 217 |
26.06.2024 09:01:01 | 8 | 100.4000 | -0.20 | (-0.20%) | 32 | 3 213 |
26.06.2024 09:00:34 | 7 | 100.4000 | -0.20 | (-0.20%) | 108 | 10 843 |
26.06.2024 09:00:28 | 6 | 100.2200 | -0.38 | (-0.38%) | 38 | 3 808 |
26.06.2024 09:00:00 | 5 | 100.4000 | -0.20 | (-0.20%) | 100 | 10 040 |
26.06.2024 09:00:00 | 4 | 100.4000 | -0.20 | (-0.20%) | 80 | 8 032 |
26.06.2024 09:00:00 | 3 | 100.4000 | -0.20 | (-0.20%) | 59 | 5 924 |
26.06.2024 09:00:00 | 2 | 100.4000 | -0.20 | (-0.20%) | 50 | 5 020 |
26.06.2024 09:00:00 | 1 | 100.4000 | -0.20 | (-0.20%) | 57 | 5 723 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:40:46 | 7 | 100.6000 | -0.15 | (-0.15%) | 51 | 5 131 |
25.06.2024 16:40:35 | 6 | 100.6000 | -0.15 | (-0.15%) | 18 | 1 811 |
25.06.2024 16:40:35 | 5 | 100.6000 | -0.15 | (-0.15%) | 9 | 905 |
25.06.2024 15:34:14 | 4 | 100.6000 | -0.15 | (-0.15%) | 29 | 2 917 |
25.06.2024 10:43:17 | 3 | 100.6000 | -0.15 | (-0.15%) | 4 | 402 |
25.06.2024 10:32:19 | 2 | 100.8500 | +0.10 | (+0.10%) | 177 | 17 850 |
25.06.2024 10:32:19 | 1 | 100.8000 | +0.05 | (+0.05%) | 73 | 7 358 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:29:15 | 4 | 100.7500 | 0.00 | (0.00%) | 5 | 504 |
24.06.2024 15:41:25 | 3 | 100.7600 | +0.01 | (+0.01%) | 25 | 2 519 |
24.06.2024 14:55:27 | 2 | 100.7600 | +0.01 | (+0.01%) | 89 | 8 968 |
24.06.2024 10:32:08 | 1 | 100.7500 | 0.00 | (0.00%) | 1 | 101 |
Z ostatnich 5 dni