Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0125
100.60+0.28(+0.28%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 100.50 | 100.60 | 100.40 | 100.60 | 177 | 17 783 |
27.06.2024 | 100.67 | 100.67 | 100.31 | 100.32 | 144 | 14 449 |
26.06.2024 | 100.40 | 100.58 | 100.22 | 100.58 | 1 070 | 107 417 |
25.06.2024 | 100.80 | 100.85 | 100.60 | 100.60 | 361 | 36 375 |
24.06.2024 | 100.75 | 100.76 | 100.75 | 100.75 | 120 | 12 091 |
21.06.2024 | 100.95 | 100.95 | 100.75 | 100.75 | 400 | 40 312 |
20.06.2024 | 101.10 | 101.15 | 101.05 | 101.05 | 480 | 48 531 |
19.06.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 30 | 3 035 |
18.06.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 34 | 3 420 |
17.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
14.06.2024 | 101.00 | 101.18 | 101.00 | 101.18 | 106 | 10 712 |
13.06.2024 | 100.75 | 100.75 | 100.55 | 100.63 | 438 | 44 066 |
12.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 60 | 6 045 |
10.06.2024 | 100.61 | 100.72 | 100.61 | 100.72 | 188 | 18 924 |
06.06.2024 | 100.61 | 100.61 | 100.55 | 100.55 | 547 | 55 004 |
05.06.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 120 | 12 114 |
04.06.2024 | 100.75 | 100.75 | 100.60 | 100.60 | 103 | 10 367 |
03.06.2024 | 100.65 | 100.69 | 100.60 | 100.69 | 440 | 44 286 |
31.05.2024 | 100.62 | 100.95 | 100.55 | 100.95 | 356 | 35 819 |
29.05.2024 | 100.58 | 100.58 | 100.58 | 100.58 | 49 | 4 928 |
28.05.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 12 | 1 211 |
27.05.2024 | 100.76 | 100.95 | 100.62 | 100.95 | 283 | 28 539 |
23.05.2024 | 100.82 | 100.82 | 100.82 | 100.82 | 31 | 3 125 |
22.05.2024 | 101.02 | 101.02 | 100.74 | 100.74 | 96 | 9 696 |
21.05.2024 | 101.40 | 101.43 | 101.00 | 101.00 | 467 | 47 301 |
17.05.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
16.05.2024 | 101.15 | 101.20 | 101.15 | 101.20 | 271 | 27 422 |
14.05.2024 | 101.30 | 101.42 | 101.30 | 101.42 | 57 | 5 778 |
13.05.2024 | 101.01 | 101.43 | 101.01 | 101.43 | 192 | 19 452 |
10.05.2024 | 101.38 | 101.38 | 100.46 | 100.46 | 95 | 9 630 |
09.05.2024 | 101.37 | 101.38 | 101.37 | 101.38 | 80 | 8 110 |
08.05.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 |
07.05.2024 | 101.10 | 101.23 | 101.10 | 101.23 | 45 | 4 552 |
06.05.2024 | 100.80 | 101.10 | 100.20 | 101.10 | 329 | 33 099 |
02.05.2024 | 101.10 | 101.10 | 100.80 | 101.10 | 518 | 52 312 |
30.04.2024 | 101.00 | 101.10 | 101.00 | 101.00 | 162 | 16 362 |
29.04.2024 | 101.10 | 101.10 | 101.09 | 101.09 | 285 | 28 812 |
26.04.2024 | 101.00 | 101.24 | 101.00 | 101.24 | 179 | 18 102 |
25.04.2024 | 101.00 | 101.00 | 100.94 | 101.00 | 503 | 50 785 |
24.04.2024 | 100.85 | 101.00 | 100.85 | 101.00 | 255 | 25 740 |
23.04.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 400 | 40 360 |
22.04.2024 | 101.28 | 101.28 | 101.28 | 101.28 | 120 | 12 154 |
19.04.2024 | 100.81 | 101.28 | 100.81 | 101.28 | 120 | 12 107 |
18.04.2024 | 101.28 | 101.28 | 101.28 | 101.28 | 15 | 1 519 |
17.04.2024 | 100.90 | 101.28 | 100.80 | 101.28 | 375 | 37 849 |
16.04.2024 | 100.80 | 101.12 | 100.80 | 101.00 | 941 | 95 008 |
15.04.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 150 | 15 140 |
12.04.2024 | 100.90 | 101.07 | 100.90 | 101.07 | 709 | 71 613 |
11.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
10.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus