Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PMP (PAMAPOL)
2.670.00(0.00%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:59:30 | 6 | 2.6700 | 0.00 | (0.00%) | 12 | 32 |
| 12:09:19 | 5 | 2.6700 | 0.00 | (0.00%) | 7 | 19 |
| 12:09:19 | 4 | 2.6400 | -0.03 | (-1.12%) | 100 | 264 |
| 12:09:19 | 3 | 2.6400 | -0.03 | (-1.12%) | 4 | 11 |
| 11:56:53 | 2 | 2.5900 | -0.08 | (-3.00%) | 190 | 492 |
| 11:56:31 | 1 | 2.6000 | -0.07 | (-2.62%) | 4 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:39:33 | 6 | 2.6700 | -0.02 | (-0.74%) | 1 | 3 |
| 20.11.2024 14:58:43 | 5 | 2.6600 | -0.03 | (-1.12%) | 2 | 5 |
| 20.11.2024 14:49:25 | 4 | 2.6000 | -0.09 | (-3.35%) | 10 | 26 |
| 20.11.2024 12:41:39 | 3 | 2.6800 | -0.01 | (-0.37%) | 184 | 493 |
| 20.11.2024 12:40:41 | 2 | 2.6800 | -0.01 | (-0.37%) | 8 | 21 |
| 20.11.2024 09:13:17 | 1 | 2.6800 | -0.01 | (-0.37%) | 10 | 27 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:27:57 | 1 | 2.6900 | 0.00 | (0.00%) | 11 | 30 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:25 | 66 | 2.6900 | +0.09 | (+3.46%) | 4 | 11 |
| 15.11.2024 16:49:25 | 65 | 2.6000 | 0.00 | (0.00%) | 500 | 1 300 |
| 15.11.2024 16:49:25 | 64 | 2.5900 | -0.01 | (-0.38%) | 496 | 1 285 |
| 15.11.2024 16:41:38 | 63 | 2.5900 | -0.01 | (-0.38%) | 3 | 8 |
| 15.11.2024 16:41:28 | 62 | 2.5500 | -0.05 | (-1.92%) | 1780 | 4 539 |
| 15.11.2024 16:16:10 | 61 | 2.5600 | -0.04 | (-1.54%) | 1 | 3 |
| 15.11.2024 15:56:12 | 60 | 2.5500 | -0.05 | (-1.92%) | 1000 | 2 550 |
| 15.11.2024 15:56:12 | 59 | 2.5500 | -0.05 | (-1.92%) | 44 | 112 |
| 15.11.2024 15:38:14 | 58 | 2.5800 | -0.02 | (-0.77%) | 7 | 18 |
| 15.11.2024 15:33:37 | 57 | 2.5600 | -0.04 | (-1.54%) | 111 | 284 |
| 15.11.2024 15:30:31 | 56 | 2.5800 | -0.02 | (-0.77%) | 5 | 13 |
| 15.11.2024 14:25:48 | 55 | 2.5600 | -0.04 | (-1.54%) | 35 | 90 |
| 15.11.2024 12:44:00 | 54 | 2.5700 | -0.03 | (-1.15%) | 3 | 8 |
| 15.11.2024 12:44:00 | 53 | 2.5800 | -0.02 | (-0.77%) | 1 | 3 |
| 15.11.2024 12:43:28 | 52 | 2.5900 | -0.01 | (-0.38%) | 1 | 3 |
| 15.11.2024 12:38:08 | 51 | 2.5700 | -0.03 | (-1.15%) | 2 | 5 |
| 15.11.2024 12:37:44 | 50 | 2.5700 | -0.03 | (-1.15%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 12:37:22 | 49 | 2.5800 | -0.02 | (-0.77%) | 3 | 8 |
| 15.11.2024 12:37:12 | 48 | 2.5700 | -0.03 | (-1.15%) | 100 | 257 |
| 15.11.2024 12:32:08 | 47 | 2.5700 | -0.03 | (-1.15%) | 4 | 10 |
| 15.11.2024 12:32:01 | 46 | 2.5600 | -0.04 | (-1.54%) | 20 | 51 |
| 15.11.2024 12:31:52 | 45 | 2.5700 | -0.03 | (-1.15%) | 3 | 8 |
| 15.11.2024 12:31:25 | 44 | 2.5400 | -0.06 | (-2.31%) | 2541 | 6 454 |
| 15.11.2024 12:31:25 | 43 | 2.5400 | -0.06 | (-2.31%) | 10 | 25 |
| 15.11.2024 12:31:25 | 42 | 2.5400 | -0.06 | (-2.31%) | 100 | 254 |
| 15.11.2024 12:31:25 | 41 | 2.5400 | -0.06 | (-2.31%) | 500 | 1 270 |
| 15.11.2024 12:31:25 | 40 | 2.5400 | -0.06 | (-2.31%) | 3000 | 7 620 |
| 15.11.2024 12:31:25 | 39 | 2.5400 | -0.06 | (-2.31%) | 74 | 188 |
| 15.11.2024 12:31:25 | 38 | 2.5400 | -0.06 | (-2.31%) | 500 | 1 270 |
| 15.11.2024 12:31:25 | 37 | 2.5400 | -0.06 | (-2.31%) | 126 | 320 |
| 15.11.2024 12:31:25 | 36 | 2.5400 | -0.06 | (-2.31%) | 500 | 1 270 |
| 15.11.2024 12:31:25 | 35 | 2.5400 | -0.06 | (-2.31%) | 435 | 1 105 |
| 15.11.2024 12:31:25 | 34 | 2.5400 | -0.06 | (-2.31%) | 10 | 25 |
| 15.11.2024 12:30:25 | 33 | 2.5900 | -0.01 | (-0.38%) | 30 | 78 |
| 15.11.2024 12:30:25 | 32 | 2.6000 | 0.00 | (0.00%) | 306 | 796 |
| 15.11.2024 12:30:25 | 31 | 2.6000 | 0.00 | (0.00%) | 500 | 1 300 |
| 15.11.2024 12:30:25 | 30 | 2.6100 | +0.01 | (+0.38%) | 676 | 1 764 |
| 15.11.2024 12:30:25 | 29 | 2.6200 | +0.02 | (+0.77%) | 510 | 1 336 |
| 15.11.2024 12:30:25 | 28 | 2.6300 | +0.03 | (+1.15%) | 26 | 68 |
| 15.11.2024 12:30:25 | 27 | 2.6300 | +0.03 | (+1.15%) | 55 | 145 |
| 15.11.2024 12:30:25 | 26 | 2.6500 | +0.05 | (+1.92%) | 60 | 159 |
| 15.11.2024 12:30:25 | 25 | 2.6500 | +0.05 | (+1.92%) | 1 | 3 |
| 15.11.2024 10:44:18 | 24 | 2.7400 | +0.14 | (+5.38%) | 230 | 630 |
| 15.11.2024 10:44:18 | 23 | 2.7300 | +0.13 | (+5.00%) | 510 | 1 392 |
| 15.11.2024 10:44:18 | 22 | 2.7300 | +0.13 | (+5.00%) | 60 | 164 |
| 15.11.2024 10:44:03 | 21 | 2.7200 | +0.12 | (+4.62%) | 25 | 68 |
| 15.11.2024 10:43:30 | 20 | 2.6100 | +0.01 | (+0.38%) | 24 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:43:30 | 19 | 2.6100 | +0.01 | (+0.38%) | 25 | 65 |
| 15.11.2024 10:43:30 | 18 | 2.6200 | +0.02 | (+0.77%) | 510 | 1 336 |
| 15.11.2024 10:43:30 | 17 | 2.6300 | +0.03 | (+1.15%) | 3 | 8 |
| 15.11.2024 10:43:30 | 16 | 2.6400 | +0.04 | (+1.54%) | 111 | 293 |
| 15.11.2024 10:43:30 | 15 | 2.6500 | +0.05 | (+1.92%) | 60 | 159 |
| 15.11.2024 10:29:26 | 14 | 2.7400 | +0.14 | (+5.38%) | 100 | 274 |
| 15.11.2024 09:58:49 | 13 | 2.7700 | +0.17 | (+6.54%) | 5 | 14 |
| 15.11.2024 09:31:25 | 12 | 2.7700 | +0.17 | (+6.54%) | 965 | 2 673 |
| 15.11.2024 09:31:25 | 11 | 2.7700 | +0.17 | (+6.54%) | 281 | 778 |
| 15.11.2024 09:31:25 | 10 | 2.7700 | +0.17 | (+6.54%) | 712 | 1 972 |
| 15.11.2024 09:30:25 | 9 | 2.7200 | +0.12 | (+4.62%) | 1593 | 4 333 |
| 15.11.2024 09:30:25 | 8 | 2.7100 | +0.11 | (+4.23%) | 60 | 163 |
| 15.11.2024 09:30:25 | 7 | 2.7000 | +0.10 | (+3.85%) | 500 | 1 350 |
| 15.11.2024 09:30:25 | 6 | 2.7000 | +0.10 | (+3.85%) | 25 | 68 |
| 15.11.2024 09:30:25 | 5 | 2.6900 | +0.09 | (+3.46%) | 503 | 1 353 |
| 15.11.2024 09:30:25 | 4 | 2.6700 | +0.07 | (+2.69%) | 21 | 56 |
| 15.11.2024 09:30:25 | 3 | 2.6500 | +0.05 | (+1.92%) | 237 | 628 |
| 15.11.2024 09:30:25 | 2 | 2.6200 | +0.02 | (+0.77%) | 74 | 194 |
| 15.11.2024 09:30:25 | 1 | 2.6200 | +0.02 | (+0.77%) | 9 | 24 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:06:55 | 10 | 2.6000 | -0.01 | (-0.38%) | 20 | 52 |
| 14.11.2024 09:32:17 | 9 | 2.6200 | +0.01 | (+0.38%) | 12 | 31 |
| 14.11.2024 09:32:17 | 8 | 2.6100 | 0.00 | (0.00%) | 15 | 39 |
| 14.11.2024 09:14:21 | 7 | 2.5500 | -0.06 | (-2.30%) | 65 | 166 |
| 14.11.2024 09:14:21 | 6 | 2.5500 | -0.06 | (-2.30%) | 10 | 26 |
| 14.11.2024 09:14:21 | 5 | 2.5500 | -0.06 | (-2.30%) | 74 | 189 |
| 14.11.2024 09:14:21 | 4 | 2.5600 | -0.05 | (-1.92%) | 5 | 13 |
| 14.11.2024 09:14:21 | 3 | 2.5800 | -0.03 | (-1.15%) | 4 | 10 |
| 14.11.2024 09:14:21 | 2 | 2.5900 | -0.02 | (-0.77%) | 21 | 54 |
| 14.11.2024 09:14:21 | 1 | 2.5900 | -0.02 | (-0.77%) | 21 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPMPOL00031 |
|---|---|
| Data debiutu: | 08.08.2006 |
| Liczba akcji: | 34 750 050 |
| Kapitalizacja: | 92 782 634 |
| Enterprise Value: | 313 119 634 |
| Branża: | Artykuły spożywcze |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
| Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8321761681 |
| REGON: | 730365765 |
| KRS: | 0000211414 |
| Telefon: | +48 (43) 676 60 20 |
| WWW: | http://www.grupapamapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
