Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PMP (PAMAPOL)
3.38+0.10(+3.05%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:46:15 | 15 | 3.3800 | +0.10 | (+3.05%) | 93 | 314 |
16:43:58 | 14 | 3.3800 | +0.10 | (+3.05%) | 107 | 362 |
16:43:58 | 13 | 3.3800 | +0.10 | (+3.05%) | 10 | 34 |
16:24:40 | 12 | 3.3500 | +0.07 | (+2.13%) | 10 | 34 |
16:03:04 | 11 | 3.2800 | 0.00 | (0.00%) | 177 | 581 |
16:01:23 | 10 | 3.2700 | -0.01 | (-0.30%) | 150 | 491 |
15:46:52 | 9 | 3.2700 | -0.01 | (-0.30%) | 20 | 65 |
15:26:13 | 8 | 3.2800 | 0.00 | (0.00%) | 15 | 49 |
15:13:11 | 7 | 3.2700 | -0.01 | (-0.30%) | 500 | 1 635 |
12:08:11 | 6 | 3.2700 | -0.01 | (-0.30%) | 176 | 576 |
11:10:10 | 5 | 3.2700 | -0.01 | (-0.30%) | 15 | 49 |
10:31:24 | 4 | 3.2700 | -0.01 | (-0.30%) | 500 | 1 635 |
10:12:23 | 3 | 3.2700 | -0.01 | (-0.30%) | 400 | 1 308 |
09:00:00 | 2 | 3.2800 | 0.00 | (0.00%) | 271 | 889 |
09:00:00 | 1 | 3.2800 | 0.00 | (0.00%) | 20 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:45:28 | 29 | 3.2800 | -0.10 | (-2.96%) | 179 | 587 |
14.08.2024 16:45:28 | 28 | 3.2900 | -0.09 | (-2.66%) | 21 | 69 |
14.08.2024 16:39:52 | 27 | 3.3100 | -0.07 | (-2.07%) | 21 | 70 |
14.08.2024 16:36:36 | 26 | 3.3100 | -0.07 | (-2.07%) | 1 | 3 |
14.08.2024 16:32:05 | 25 | 3.3200 | -0.06 | (-1.78%) | 500 | 1 660 |
14.08.2024 16:17:09 | 24 | 3.3200 | -0.06 | (-1.78%) | 150 | 498 |
14.08.2024 16:09:44 | 23 | 3.5000 | +0.12 | (+3.55%) | 18 | 63 |
14.08.2024 16:09:44 | 22 | 3.5000 | +0.12 | (+3.55%) | 250 | 875 |
14.08.2024 16:09:44 | 21 | 3.5000 | +0.12 | (+3.55%) | 120 | 420 |
14.08.2024 16:09:44 | 20 | 3.5000 | +0.12 | (+3.55%) | 20 | 70 |
14.08.2024 16:08:44 | 19 | 3.4200 | +0.04 | (+1.18%) | 20 | 68 |
14.08.2024 16:08:44 | 18 | 3.4000 | +0.02 | (+0.59%) | 70 | 238 |
14.08.2024 16:08:44 | 17 | 3.3700 | -0.01 | (-0.30%) | 50 | 169 |
14.08.2024 16:08:44 | 16 | 3.3600 | -0.02 | (-0.59%) | 152 | 511 |
14.08.2024 16:08:44 | 15 | 3.3000 | -0.08 | (-2.37%) | 300 | 990 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 13:36:13 | 14 | 3.2700 | -0.11 | (-3.25%) | 15 | 49 |
14.08.2024 13:04:50 | 13 | 3.2700 | -0.11 | (-3.25%) | 118 | 386 |
14.08.2024 13:04:50 | 12 | 3.2800 | -0.10 | (-2.96%) | 100 | 328 |
14.08.2024 11:29:23 | 11 | 3.3000 | -0.08 | (-2.37%) | 120 | 396 |
14.08.2024 10:52:21 | 10 | 3.4000 | +0.02 | (+0.59%) | 130 | 442 |
14.08.2024 10:52:21 | 9 | 3.4000 | +0.02 | (+0.59%) | 400 | 1 360 |
14.08.2024 10:52:21 | 8 | 3.4000 | +0.02 | (+0.59%) | 240 | 816 |
14.08.2024 10:52:21 | 7 | 3.3800 | 0.00 | (0.00%) | 80 | 270 |
14.08.2024 10:35:31 | 6 | 3.2700 | -0.11 | (-3.25%) | 248 | 811 |
14.08.2024 10:35:31 | 5 | 3.2700 | -0.11 | (-3.25%) | 152 | 497 |
14.08.2024 10:35:31 | 4 | 3.3800 | 0.00 | (0.00%) | 420 | 1 420 |
14.08.2024 09:42:34 | 3 | 3.4000 | +0.02 | (+0.59%) | 30 | 102 |
14.08.2024 09:00:00 | 2 | 3.3800 | 0.00 | (0.00%) | 446 | 1 507 |
14.08.2024 09:00:00 | 1 | 3.3800 | 0.00 | (0.00%) | 22 | 74 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:27:52 | 16 | 3.3800 | +0.10 | (+3.05%) | 250 | 845 |
13.08.2024 16:27:52 | 15 | 3.3800 | +0.10 | (+3.05%) | 230 | 777 |
13.08.2024 16:27:52 | 14 | 3.3800 | +0.10 | (+3.05%) | 40 | 135 |
13.08.2024 16:06:58 | 13 | 3.3500 | +0.07 | (+2.13%) | 95 | 318 |
13.08.2024 14:10:09 | 12 | 3.3800 | +0.10 | (+3.05%) | 10 | 34 |
13.08.2024 13:08:51 | 11 | 3.3700 | +0.09 | (+2.74%) | 154 | 519 |
13.08.2024 12:49:22 | 10 | 3.2200 | -0.06 | (-1.83%) | 196 | 631 |
13.08.2024 12:49:22 | 9 | 3.2300 | -0.05 | (-1.52%) | 50 | 162 |
13.08.2024 12:49:22 | 8 | 3.2400 | -0.04 | (-1.22%) | 154 | 499 |
13.08.2024 12:48:31 | 7 | 3.4000 | +0.12 | (+3.66%) | 1718 | 5 841 |
13.08.2024 12:48:31 | 6 | 3.3600 | +0.08 | (+2.44%) | 400 | 1 344 |
13.08.2024 12:48:31 | 5 | 3.3000 | +0.02 | (+0.61%) | 330 | 1 089 |
13.08.2024 12:48:31 | 4 | 3.3000 | +0.02 | (+0.61%) | 4 | 13 |
13.08.2024 12:48:31 | 3 | 3.2800 | 0.00 | (0.00%) | 483 | 1 584 |
13.08.2024 12:48:31 | 2 | 3.2800 | 0.00 | (0.00%) | 65 | 213 |
13.08.2024 09:02:01 | 1 | 3.2800 | 0.00 | (0.00%) | 5 | 16 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:33:26 | 26 | 3.2800 | -0.01 | (-0.30%) | 12 | 39 |
12.08.2024 15:00:20 | 25 | 3.2900 | 0.00 | (0.00%) | 118 | 388 |
12.08.2024 15:00:20 | 24 | 3.2900 | 0.00 | (0.00%) | 10 | 33 |
12.08.2024 15:00:20 | 23 | 3.2900 | 0.00 | (0.00%) | 20 | 66 |
12.08.2024 15:00:20 | 22 | 3.2600 | -0.03 | (-0.91%) | 500 | 1 630 |
12.08.2024 15:00:20 | 21 | 3.2500 | -0.04 | (-1.22%) | 500 | 1 625 |
12.08.2024 15:00:20 | 20 | 3.2300 | -0.06 | (-1.82%) | 200 | 646 |
12.08.2024 14:16:27 | 19 | 3.2300 | -0.06 | (-1.82%) | 70 | 226 |
12.08.2024 12:52:08 | 18 | 3.1900 | -0.10 | (-3.04%) | 519 | 1 656 |
12.08.2024 12:52:08 | 17 | 3.1800 | -0.11 | (-3.34%) | 133 | 423 |
12.08.2024 12:38:51 | 16 | 3.1300 | -0.16 | (-4.86%) | 18 | 56 |
12.08.2024 12:38:51 | 15 | 3.1800 | -0.11 | (-3.34%) | 2 | 6 |
12.08.2024 12:38:36 | 14 | 3.1800 | -0.11 | (-3.34%) | 2 | 6 |
12.08.2024 12:38:33 | 13 | 3.1800 | -0.11 | (-3.34%) | 2 | 6 |
12.08.2024 12:38:31 | 12 | 3.1800 | -0.11 | (-3.34%) | 2 | 6 |
12.08.2024 12:38:22 | 11 | 3.1800 | -0.11 | (-3.34%) | 2 | 6 |
12.08.2024 12:38:13 | 10 | 3.1800 | -0.11 | (-3.34%) | 2 | 6 |
12.08.2024 12:38:03 | 9 | 3.1900 | -0.10 | (-3.04%) | 481 | 1 534 |
12.08.2024 11:20:40 | 8 | 3.1900 | -0.10 | (-3.04%) | 39 | 124 |
12.08.2024 10:32:07 | 7 | 3.1900 | -0.10 | (-3.04%) | 400 | 1 276 |
12.08.2024 10:31:47 | 6 | 3.1900 | -0.10 | (-3.04%) | 380 | 1 212 |
12.08.2024 10:31:47 | 5 | 3.2000 | -0.09 | (-2.74%) | 50 | 160 |
12.08.2024 10:31:47 | 4 | 3.2100 | -0.08 | (-2.43%) | 70 | 225 |
12.08.2024 10:30:41 | 3 | 3.2100 | -0.08 | (-2.43%) | 45 | 144 |
12.08.2024 09:18:10 | 2 | 3.2600 | -0.03 | (-0.91%) | 40 | 130 |
12.08.2024 09:00:00 | 1 | 3.2200 | -0.07 | (-2.13%) | 40 | 129 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 10:26:41 | 12 | 3.2900 | -0.04 | (-1.20%) | 30 | 99 |
09.08.2024 10:08:25 | 11 | 3.2300 | -0.10 | (-3.00%) | 300 | 969 |
09.08.2024 09:25:55 | 10 | 3.2400 | -0.09 | (-2.70%) | 12 | 39 |
09.08.2024 09:16:32 | 9 | 3.2300 | -0.10 | (-3.00%) | 1068 | 3 450 |
09.08.2024 09:04:35 | 8 | 3.2100 | -0.12 | (-3.60%) | 1 | 3 |
09.08.2024 09:04:35 | 7 | 3.2100 | -0.12 | (-3.60%) | 1068 | 3 428 |
09.08.2024 09:03:35 | 6 | 3.1700 | -0.16 | (-4.80%) | 25 | 79 |
09.08.2024 09:03:35 | 5 | 3.1800 | -0.15 | (-4.50%) | 12 | 38 |
09.08.2024 09:03:35 | 4 | 3.1800 | -0.15 | (-4.50%) | 10 | 32 |
09.08.2024 09:03:35 | 3 | 3.1900 | -0.14 | (-4.20%) | 25 | 80 |
09.08.2024 09:03:35 | 2 | 3.2000 | -0.13 | (-3.90%) | 20 | 64 |
09.08.2024 09:03:35 | 1 | 3.2000 | -0.13 | (-3.90%) | 50 | 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPMPOL00031 |
---|---|
Data debiutu: | 08.08.2006 |
Liczba akcji: | 34 750 050 |
Kapitalizacja: | 117 455 169 |
Enterprise Value: | 337 381 169 |
Branża: | Artykuły spożywcze |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
CEO: | Paweł Szataniak |
NIP: | 8321761681 |
REGON: | 730365765 |
KRS: | 0000211414 |
Telefon: | +48 (43) 676 60 20 |
WWW: | http://www.grupapamapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus