Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PMP (PAMAPOL)
2.39-0.06(-2.45%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:08 | 12 | 2.3900 | -0.06 | (-2.45%) | 3 | 7 |
| 21.02.2025 16:35:40 | 11 | 2.3500 | -0.10 | (-4.08%) | 500 | 1 175 |
| 21.02.2025 16:35:16 | 10 | 2.3500 | -0.10 | (-4.08%) | 200 | 470 |
| 21.02.2025 16:35:16 | 9 | 2.3500 | -0.10 | (-4.08%) | 500 | 1 175 |
| 21.02.2025 16:35:16 | 8 | 2.3500 | -0.10 | (-4.08%) | 472 | 1 109 |
| 21.02.2025 16:35:16 | 7 | 2.3600 | -0.09 | (-3.67%) | 550 | 1 298 |
| 21.02.2025 16:35:16 | 6 | 2.3700 | -0.08 | (-3.27%) | 278 | 659 |
| 21.02.2025 16:33:44 | 5 | 2.3700 | -0.08 | (-3.27%) | 6 | 14 |
| 21.02.2025 16:33:44 | 4 | 2.3800 | -0.07 | (-2.86%) | 1 | 2 |
| 21.02.2025 16:33:44 | 3 | 2.4000 | -0.05 | (-2.04%) | 13 | 31 |
| 21.02.2025 09:02:10 | 2 | 2.4400 | -0.01 | (-0.41%) | 10 | 24 |
| 21.02.2025 09:00:00 | 1 | 2.4000 | -0.05 | (-2.04%) | 15 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:41:51 | 12 | 2.4500 | +0.01 | (+0.41%) | 4 | 10 |
| 20.02.2025 16:29:59 | 11 | 2.4000 | -0.04 | (-1.64%) | 84 | 202 |
| 20.02.2025 16:17:19 | 10 | 2.4500 | +0.01 | (+0.41%) | 5 | 12 |
| 20.02.2025 16:17:08 | 9 | 2.4000 | -0.04 | (-1.64%) | 88 | 211 |
| 20.02.2025 14:32:52 | 8 | 2.4500 | +0.01 | (+0.41%) | 42 | 103 |
| 20.02.2025 12:48:09 | 7 | 2.4500 | +0.01 | (+0.41%) | 150 | 368 |
| 20.02.2025 11:24:42 | 6 | 2.4500 | +0.01 | (+0.41%) | 19 | 47 |
| 20.02.2025 11:24:42 | 5 | 2.4500 | +0.01 | (+0.41%) | 199 | 488 |
| 20.02.2025 11:24:42 | 4 | 2.4400 | 0.00 | (0.00%) | 82 | 200 |
| 20.02.2025 09:10:09 | 3 | 2.4500 | +0.01 | (+0.41%) | 1 | 2 |
| 20.02.2025 09:03:20 | 2 | 2.3800 | -0.06 | (-2.46%) | 5 | 12 |
| 20.02.2025 09:01:31 | 1 | 2.4700 | +0.03 | (+1.23%) | 18 | 44 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:47:49 | 18 | 2.4400 | -0.06 | (-2.40%) | 1 | 2 |
| 19.02.2025 15:47:49 | 17 | 2.4300 | -0.07 | (-2.80%) | 6 | 15 |
| 19.02.2025 15:44:27 | 16 | 2.3700 | -0.13 | (-5.20%) | 494 | 1 171 |
| 19.02.2025 15:26:51 | 15 | 2.3600 | -0.14 | (-5.60%) | 100 | 236 |
| 19.02.2025 15:22:49 | 14 | 2.3700 | -0.13 | (-5.20%) | 6 | 14 |
| 19.02.2025 14:59:56 | 13 | 2.4400 | -0.06 | (-2.40%) | 19 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:59:56 | 12 | 2.4300 | -0.07 | (-2.80%) | 1 | 2 |
| 19.02.2025 14:00:17 | 11 | 2.4300 | -0.07 | (-2.80%) | 5 | 12 |
| 19.02.2025 11:14:45 | 10 | 2.4400 | -0.06 | (-2.40%) | 2 | 5 |
| 19.02.2025 11:14:36 | 9 | 2.3500 | -0.15 | (-6.00%) | 28 | 66 |
| 19.02.2025 11:14:36 | 8 | 2.3700 | -0.13 | (-5.20%) | 6 | 14 |
| 19.02.2025 11:14:36 | 7 | 2.3800 | -0.12 | (-4.80%) | 10 | 24 |
| 19.02.2025 10:11:37 | 6 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 19.02.2025 10:09:31 | 5 | 2.4800 | -0.02 | (-0.80%) | 1 | 2 |
| 19.02.2025 10:09:17 | 4 | 2.4400 | -0.06 | (-2.40%) | 50 | 122 |
| 19.02.2025 09:58:00 | 3 | 2.4400 | -0.06 | (-2.40%) | 203 | 495 |
| 19.02.2025 09:52:26 | 2 | 2.4400 | -0.06 | (-2.40%) | 111 | 271 |
| 19.02.2025 09:18:17 | 1 | 2.4800 | -0.02 | (-0.80%) | 1000 | 2 480 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:01:41 | 20 | 2.5000 | +0.10 | (+4.17%) | 2 | 5 |
| 18.02.2025 15:47:18 | 19 | 2.4900 | +0.09 | (+3.75%) | 463 | 1 153 |
| 18.02.2025 15:47:18 | 18 | 2.4900 | +0.09 | (+3.75%) | 1000 | 2 490 |
| 18.02.2025 15:47:18 | 17 | 2.4900 | +0.09 | (+3.75%) | 337 | 839 |
| 18.02.2025 15:41:13 | 16 | 2.4900 | +0.09 | (+3.75%) | 5 | 12 |
| 18.02.2025 15:37:15 | 15 | 2.4900 | +0.09 | (+3.75%) | 75 | 187 |
| 18.02.2025 15:37:00 | 14 | 2.4900 | +0.09 | (+3.75%) | 4 | 10 |
| 18.02.2025 15:29:56 | 13 | 2.4600 | +0.06 | (+2.50%) | 400 | 984 |
| 18.02.2025 15:28:47 | 12 | 2.4900 | +0.09 | (+3.75%) | 42 | 105 |
| 18.02.2025 15:23:14 | 11 | 2.4900 | +0.09 | (+3.75%) | 30 | 75 |
| 18.02.2025 14:39:48 | 10 | 2.4900 | +0.09 | (+3.75%) | 1 | 2 |
| 18.02.2025 14:39:48 | 9 | 2.4800 | +0.08 | (+3.33%) | 149 | 370 |
| 18.02.2025 14:09:40 | 8 | 2.4800 | +0.08 | (+3.33%) | 100 | 248 |
| 18.02.2025 14:06:11 | 7 | 2.4800 | +0.08 | (+3.33%) | 3 | 7 |
| 18.02.2025 14:06:11 | 6 | 2.4500 | +0.05 | (+2.08%) | 5 | 12 |
| 18.02.2025 14:06:11 | 5 | 2.4400 | +0.04 | (+1.67%) | 280 | 683 |
| 18.02.2025 14:06:01 | 4 | 2.4400 | +0.04 | (+1.67%) | 20 | 49 |
| 18.02.2025 14:06:01 | 3 | 2.4000 | 0.00 | (0.00%) | 2080 | 4 992 |
| 18.02.2025 13:49:59 | 2 | 2.4000 | 0.00 | (0.00%) | 250 | 600 |
| 18.02.2025 09:44:39 | 1 | 2.4000 | 0.00 | (0.00%) | 13 | 31 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:48:37 | 19 | 2.4000 | +0.08 | (+3.45%) | 1202 | 2 885 |
| 17.02.2025 16:48:37 | 18 | 2.4000 | +0.08 | (+3.45%) | 820 | 1 968 |
| 17.02.2025 16:48:37 | 17 | 2.4000 | +0.08 | (+3.45%) | 478 | 1 147 |
| 17.02.2025 16:47:06 | 16 | 2.4000 | +0.08 | (+3.45%) | 22 | 53 |
| 17.02.2025 16:46:57 | 15 | 2.3300 | +0.01 | (+0.43%) | 775 | 1 806 |
| 17.02.2025 16:46:04 | 14 | 2.3300 | +0.01 | (+0.43%) | 21 | 49 |
| 17.02.2025 16:46:04 | 13 | 2.3200 | 0.00 | (0.00%) | 1105 | 2 564 |
| 17.02.2025 16:46:04 | 12 | 2.3200 | 0.00 | (0.00%) | 374 | 868 |
| 17.02.2025 16:17:02 | 11 | 2.3200 | 0.00 | (0.00%) | 213 | 494 |
| 17.02.2025 14:32:52 | 10 | 2.3200 | 0.00 | (0.00%) | 263 | 610 |
| 17.02.2025 14:32:52 | 9 | 2.3200 | 0.00 | (0.00%) | 737 | 1 710 |
| 17.02.2025 12:59:19 | 8 | 2.2800 | -0.04 | (-1.72%) | 7000 | 15 960 |
| 17.02.2025 11:04:03 | 7 | 2.2800 | -0.04 | (-1.72%) | 3 | 7 |
| 17.02.2025 09:32:48 | 6 | 2.2800 | -0.04 | (-1.72%) | 6469 | 14 749 |
| 17.02.2025 09:32:48 | 5 | 2.2900 | -0.03 | (-1.29%) | 237 | 543 |
| 17.02.2025 09:32:48 | 4 | 2.3000 | -0.02 | (-0.86%) | 294 | 676 |
| 17.02.2025 09:10:38 | 3 | 2.3200 | 0.00 | (0.00%) | 44 | 102 |
| 17.02.2025 09:00:16 | 2 | 2.3000 | -0.02 | (-0.86%) | 71 | 163 |
| 17.02.2025 09:00:00 | 1 | 2.3200 | 0.00 | (0.00%) | 50 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPMPOL00031 |
|---|---|
| Data debiutu: | 08.08.2006 |
| Liczba akcji: | 34 750 050 |
| Kapitalizacja: | 83 052 620 |
| Enterprise Value: | 313 494 620 |
| Branża: | Artykuły spożywcze |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
| Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8321761681 |
| REGON: | 730365765 |
| KRS: | 0000211414 |
| Telefon: | +48 (43) 676 60 20 |
| WWW: | http://www.grupapamapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
