Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PMP (PAMAPOL)
2.20-0.10(-4.35%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:27:11 | 2 | 2.2000 | -0.10 | (-4.35%) | 500 | 1 100 |
| 09:19:11 | 1 | 2.2300 | -0.07 | (-3.04%) | 17 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:43:02 | 37 | 2.3000 | +0.01 | (+0.44%) | 2 | 5 |
| 20.01.2025 16:43:02 | 36 | 2.2600 | -0.03 | (-1.31%) | 10 | 23 |
| 20.01.2025 16:43:02 | 35 | 2.2500 | -0.04 | (-1.75%) | 10 | 23 |
| 20.01.2025 16:43:02 | 34 | 2.2500 | -0.04 | (-1.75%) | 458 | 1 031 |
| 20.01.2025 16:35:01 | 33 | 2.2500 | -0.04 | (-1.75%) | 10 | 23 |
| 20.01.2025 16:33:21 | 32 | 2.2500 | -0.04 | (-1.75%) | 14 | 32 |
| 20.01.2025 15:02:13 | 31 | 2.2500 | -0.04 | (-1.75%) | 10 | 23 |
| 20.01.2025 14:51:42 | 30 | 2.2500 | -0.04 | (-1.75%) | 5 | 11 |
| 20.01.2025 12:54:34 | 29 | 2.2500 | -0.04 | (-1.75%) | 3 | 7 |
| 20.01.2025 12:54:34 | 28 | 2.2300 | -0.06 | (-2.62%) | 3 | 7 |
| 20.01.2025 12:54:24 | 27 | 2.2300 | -0.06 | (-2.62%) | 8 | 18 |
| 20.01.2025 12:54:24 | 26 | 2.2000 | -0.09 | (-3.93%) | 5 | 11 |
| 20.01.2025 12:54:24 | 25 | 2.2000 | -0.09 | (-3.93%) | 500 | 1 100 |
| 20.01.2025 12:54:24 | 24 | 2.1900 | -0.10 | (-4.37%) | 7 | 15 |
| 20.01.2025 12:50:21 | 23 | 2.1500 | -0.14 | (-6.11%) | 600 | 1 290 |
| 20.01.2025 11:51:15 | 22 | 2.1900 | -0.10 | (-4.37%) | 40 | 88 |
| 20.01.2025 11:36:50 | 21 | 2.1600 | -0.13 | (-5.68%) | 5 | 11 |
| 20.01.2025 11:16:41 | 20 | 2.1200 | -0.17 | (-7.42%) | 47 | 100 |
| 20.01.2025 11:16:41 | 19 | 2.1400 | -0.15 | (-6.55%) | 5 | 11 |
| 20.01.2025 11:16:41 | 18 | 2.1400 | -0.15 | (-6.55%) | 5 | 11 |
| 20.01.2025 11:16:41 | 17 | 2.1500 | -0.14 | (-6.11%) | 500 | 1 075 |
| 20.01.2025 11:16:41 | 16 | 2.1600 | -0.13 | (-5.68%) | 1033 | 2 231 |
| 20.01.2025 11:15:59 | 15 | 2.2000 | -0.09 | (-3.93%) | 5 | 11 |
| 20.01.2025 11:15:59 | 14 | 2.2000 | -0.09 | (-3.93%) | 420 | 924 |
| 20.01.2025 11:15:59 | 13 | 2.2100 | -0.08 | (-3.49%) | 5 | 11 |
| 20.01.2025 11:15:59 | 12 | 2.2100 | -0.08 | (-3.49%) | 5 | 11 |
| 20.01.2025 11:15:59 | 11 | 2.2200 | -0.07 | (-3.06%) | 5 | 11 |
| 20.01.2025 11:15:59 | 10 | 2.2300 | -0.06 | (-2.62%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:15:59 | 9 | 2.2300 | -0.06 | (-2.62%) | 1310 | 2 921 |
| 20.01.2025 11:15:59 | 8 | 2.2400 | -0.05 | (-2.18%) | 6 | 13 |
| 20.01.2025 11:14:52 | 7 | 2.2500 | -0.04 | (-1.75%) | 549 | 1 235 |
| 20.01.2025 09:18:19 | 6 | 2.3000 | +0.01 | (+0.44%) | 8 | 18 |
| 20.01.2025 09:09:34 | 5 | 2.3000 | +0.01 | (+0.44%) | 3 | 7 |
| 20.01.2025 09:09:34 | 4 | 2.2900 | 0.00 | (0.00%) | 1 | 2 |
| 20.01.2025 09:00:00 | 3 | 2.2500 | -0.04 | (-1.75%) | 339 | 763 |
| 20.01.2025 09:00:00 | 2 | 2.2500 | -0.04 | (-1.75%) | 2 | 5 |
| 20.01.2025 09:00:00 | 1 | 2.2500 | -0.04 | (-1.75%) | 259 | 583 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:47:35 | 10 | 2.2900 | -0.04 | (-1.72%) | 5 | 11 |
| 17.01.2025 16:40:18 | 9 | 2.2300 | -0.10 | (-4.29%) | 478 | 1 066 |
| 17.01.2025 16:40:18 | 8 | 2.2400 | -0.09 | (-3.86%) | 10 | 22 |
| 17.01.2025 16:40:18 | 7 | 2.2400 | -0.09 | (-3.86%) | 6 | 13 |
| 17.01.2025 16:40:18 | 6 | 2.2600 | -0.07 | (-3.00%) | 6 | 14 |
| 17.01.2025 16:23:52 | 5 | 2.3000 | -0.03 | (-1.29%) | 12 | 28 |
| 17.01.2025 15:58:58 | 4 | 2.3000 | -0.03 | (-1.29%) | 5 | 12 |
| 17.01.2025 15:55:21 | 3 | 2.3000 | -0.03 | (-1.29%) | 5 | 12 |
| 17.01.2025 15:52:21 | 2 | 2.3000 | -0.03 | (-1.29%) | 5 | 12 |
| 17.01.2025 12:35:55 | 1 | 2.3000 | -0.03 | (-1.29%) | 5 | 12 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 7 | 2.3300 | 0.00 | (0.00%) | 40 | 93 |
| 16.01.2025 16:20:58 | 6 | 2.3300 | 0.00 | (0.00%) | 149 | 347 |
| 16.01.2025 16:16:23 | 5 | 2.3200 | -0.01 | (-0.43%) | 1 | 2 |
| 16.01.2025 12:45:25 | 4 | 2.3200 | -0.01 | (-0.43%) | 5 | 12 |
| 16.01.2025 10:00:25 | 3 | 2.2300 | -0.10 | (-4.29%) | 294 | 656 |
| 16.01.2025 09:48:03 | 2 | 2.2300 | -0.10 | (-4.29%) | 5 | 11 |
| 16.01.2025 09:48:03 | 1 | 2.2600 | -0.07 | (-3.00%) | 6 | 14 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 15 | 2.3300 | +0.03 | (+1.30%) | 1 | 2 |
| 15.01.2025 17:00:00 | 14 | 2.3300 | +0.03 | (+1.30%) | 295 | 687 |
| 15.01.2025 16:28:14 | 13 | 2.3200 | +0.02 | (+0.87%) | 5 | 12 |
| 15.01.2025 16:28:14 | 12 | 2.3100 | +0.01 | (+0.43%) | 6 | 14 |
| 15.01.2025 15:37:22 | 11 | 2.2500 | -0.05 | (-2.17%) | 39 | 88 |
| 15.01.2025 15:37:22 | 10 | 2.2600 | -0.04 | (-1.74%) | 6 | 14 |
| 15.01.2025 13:36:47 | 9 | 2.3300 | +0.03 | (+1.30%) | 1 | 2 |
| 15.01.2025 13:36:47 | 8 | 2.3300 | +0.03 | (+1.30%) | 5 | 12 |
| 15.01.2025 13:36:47 | 7 | 2.3200 | +0.02 | (+0.87%) | 6 | 14 |
| 15.01.2025 13:36:47 | 6 | 2.3000 | 0.00 | (0.00%) | 199 | 458 |
| 15.01.2025 12:53:49 | 5 | 2.3000 | 0.00 | (0.00%) | 40 | 92 |
| 15.01.2025 11:12:58 | 4 | 2.2400 | -0.06 | (-2.61%) | 1010 | 2 262 |
| 15.01.2025 11:12:58 | 3 | 2.2400 | -0.06 | (-2.61%) | 155 | 347 |
| 15.01.2025 10:45:38 | 2 | 2.2400 | -0.06 | (-2.61%) | 5 | 11 |
| 15.01.2025 10:42:13 | 1 | 2.2400 | -0.06 | (-2.61%) | 5 | 11 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:42:58 | 5 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 14.01.2025 14:59:41 | 4 | 2.3000 | +0.01 | (+0.44%) | 100 | 230 |
| 14.01.2025 09:41:03 | 3 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 14.01.2025 09:39:06 | 2 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 14.01.2025 09:05:02 | 1 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPMPOL00031 |
|---|---|
| Data debiutu: | 08.08.2006 |
| Liczba akcji: | 34 750 050 |
| Kapitalizacja: | 76 450 110 |
| Enterprise Value: | 306 892 110 |
| Branża: | Artykuły spożywcze |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
| Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8321761681 |
| REGON: | 730365765 |
| KRS: | 0000211414 |
| Telefon: | +48 (43) 676 60 20 |
| WWW: | http://www.grupapamapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
