Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PMP (PAMAPOL)
2.34-0.01(-0.43%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 23 | 2.3400 | -0.01 | (-0.43%) | 4 | 9 |
| 20.12.2024 17:00:00 | 22 | 2.3400 | -0.01 | (-0.43%) | 1 | 2 |
| 20.12.2024 16:46:23 | 21 | 2.2800 | -0.07 | (-2.98%) | 18 | 41 |
| 20.12.2024 16:46:23 | 20 | 2.2900 | -0.06 | (-2.55%) | 22 | 50 |
| 20.12.2024 16:42:24 | 19 | 2.3400 | -0.01 | (-0.43%) | 1 | 2 |
| 20.12.2024 16:41:13 | 18 | 2.3400 | -0.01 | (-0.43%) | 5 | 12 |
| 20.12.2024 16:41:07 | 17 | 2.3200 | -0.03 | (-1.28%) | 4 | 9 |
| 20.12.2024 16:40:47 | 16 | 2.3400 | -0.01 | (-0.43%) | 3 | 7 |
| 20.12.2024 16:40:41 | 15 | 2.3200 | -0.03 | (-1.28%) | 84 | 195 |
| 20.12.2024 16:40:32 | 14 | 2.3200 | -0.03 | (-1.28%) | 3 | 7 |
| 20.12.2024 16:40:22 | 13 | 2.2900 | -0.06 | (-2.55%) | 19 | 44 |
| 20.12.2024 16:39:43 | 12 | 2.3000 | -0.05 | (-2.13%) | 15 | 35 |
| 20.12.2024 16:36:50 | 11 | 2.3200 | -0.03 | (-1.28%) | 13 | 30 |
| 20.12.2024 16:23:38 | 10 | 2.3400 | -0.01 | (-0.43%) | 5 | 12 |
| 20.12.2024 14:29:08 | 9 | 2.3400 | -0.01 | (-0.43%) | 5 | 12 |
| 20.12.2024 13:18:53 | 8 | 2.3500 | 0.00 | (0.00%) | 1 | 2 |
| 20.12.2024 13:18:46 | 7 | 2.3200 | -0.03 | (-1.28%) | 287 | 666 |
| 20.12.2024 13:18:46 | 6 | 2.3200 | -0.03 | (-1.28%) | 13 | 30 |
| 20.12.2024 12:22:29 | 5 | 2.3500 | 0.00 | (0.00%) | 5 | 12 |
| 20.12.2024 09:49:35 | 4 | 2.3800 | +0.03 | (+1.28%) | 4 | 10 |
| 20.12.2024 09:49:26 | 3 | 2.2900 | -0.06 | (-2.55%) | 3 | 7 |
| 20.12.2024 09:49:26 | 2 | 2.3100 | -0.04 | (-1.70%) | 3 | 7 |
| 20.12.2024 09:00:00 | 1 | 2.3900 | +0.04 | (+1.70%) | 7 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:46:25 | 68 | 2.3500 | -0.04 | (-1.67%) | 5 | 12 |
| 19.12.2024 16:46:25 | 67 | 2.3200 | -0.07 | (-2.93%) | 483 | 1 121 |
| 19.12.2024 16:43:00 | 66 | 2.3200 | -0.07 | (-2.93%) | 1 | 2 |
| 19.12.2024 16:43:00 | 65 | 2.3100 | -0.08 | (-3.35%) | 69 | 159 |
| 19.12.2024 16:08:29 | 64 | 2.3100 | -0.08 | (-3.35%) | 2 | 5 |
| 19.12.2024 15:55:09 | 63 | 2.2700 | -0.12 | (-5.02%) | 6 | 14 |
| 19.12.2024 15:54:59 | 62 | 2.2600 | -0.13 | (-5.44%) | 10 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:54:46 | 61 | 2.2200 | -0.17 | (-7.11%) | 505 | 1 121 |
| 19.12.2024 15:54:04 | 60 | 2.2200 | -0.17 | (-7.11%) | 6 | 13 |
| 19.12.2024 15:54:04 | 59 | 2.2200 | -0.17 | (-7.11%) | 10 | 22 |
| 19.12.2024 15:54:04 | 58 | 2.2500 | -0.14 | (-5.86%) | 3479 | 7 828 |
| 19.12.2024 15:53:32 | 57 | 2.2500 | -0.14 | (-5.86%) | 948 | 2 133 |
| 19.12.2024 15:48:48 | 56 | 2.2500 | -0.14 | (-5.86%) | 90 | 203 |
| 19.12.2024 14:46:10 | 55 | 2.2700 | -0.12 | (-5.02%) | 21 | 48 |
| 19.12.2024 14:06:56 | 54 | 2.2700 | -0.12 | (-5.02%) | 2 | 5 |
| 19.12.2024 14:06:38 | 53 | 2.2500 | -0.14 | (-5.86%) | 10 | 23 |
| 19.12.2024 14:04:54 | 52 | 2.2800 | -0.11 | (-4.60%) | 34 | 78 |
| 19.12.2024 14:04:20 | 51 | 2.2100 | -0.18 | (-7.53%) | 441 | 975 |
| 19.12.2024 14:04:20 | 50 | 2.2200 | -0.17 | (-7.11%) | 10 | 22 |
| 19.12.2024 14:04:20 | 49 | 2.2200 | -0.17 | (-7.11%) | 350 | 777 |
| 19.12.2024 14:04:20 | 48 | 2.2300 | -0.16 | (-6.69%) | 100 | 223 |
| 19.12.2024 14:04:20 | 47 | 2.2300 | -0.16 | (-6.69%) | 44 | 98 |
| 19.12.2024 14:04:20 | 46 | 2.2400 | -0.15 | (-6.28%) | 33 | 74 |
| 19.12.2024 14:04:20 | 45 | 2.2500 | -0.14 | (-5.86%) | 22 | 50 |
| 19.12.2024 13:39:00 | 44 | 2.2800 | -0.11 | (-4.60%) | 5 | 11 |
| 19.12.2024 12:49:51 | 43 | 2.2800 | -0.11 | (-4.60%) | 23 | 52 |
| 19.12.2024 12:01:31 | 42 | 2.3000 | -0.09 | (-3.77%) | 2 | 5 |
| 19.12.2024 11:58:49 | 41 | 2.2500 | -0.14 | (-5.86%) | 22 | 50 |
| 19.12.2024 11:58:49 | 40 | 2.2600 | -0.13 | (-5.44%) | 13 | 29 |
| 19.12.2024 11:58:49 | 39 | 2.2900 | -0.10 | (-4.18%) | 10 | 23 |
| 19.12.2024 11:20:55 | 38 | 2.3000 | -0.09 | (-3.77%) | 5 | 12 |
| 19.12.2024 10:52:42 | 37 | 2.3000 | -0.09 | (-3.77%) | 1 | 2 |
| 19.12.2024 10:43:53 | 36 | 2.2900 | -0.10 | (-4.18%) | 89 | 204 |
| 19.12.2024 10:42:46 | 35 | 2.2900 | -0.10 | (-4.18%) | 5 | 11 |
| 19.12.2024 10:42:38 | 34 | 2.2600 | -0.13 | (-5.44%) | 20 | 45 |
| 19.12.2024 10:36:14 | 33 | 2.2100 | -0.18 | (-7.53%) | 858 | 1 896 |
| 19.12.2024 10:36:14 | 32 | 2.2200 | -0.17 | (-7.11%) | 20 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:36:14 | 31 | 2.2400 | -0.15 | (-6.28%) | 22 | 49 |
| 19.12.2024 10:02:02 | 30 | 2.3000 | -0.09 | (-3.77%) | 361 | 830 |
| 19.12.2024 10:02:00 | 29 | 2.3000 | -0.09 | (-3.77%) | 659 | 1 516 |
| 19.12.2024 09:58:21 | 28 | 2.2500 | -0.14 | (-5.86%) | 5980 | 13 455 |
| 19.12.2024 09:58:21 | 27 | 2.2500 | -0.14 | (-5.86%) | 20 | 45 |
| 19.12.2024 09:36:45 | 26 | 2.3100 | -0.08 | (-3.35%) | 5 | 12 |
| 19.12.2024 09:28:29 | 25 | 2.3100 | -0.08 | (-3.35%) | 1 | 2 |
| 19.12.2024 09:28:16 | 24 | 2.2700 | -0.12 | (-5.02%) | 20 | 45 |
| 19.12.2024 09:27:04 | 23 | 2.3200 | -0.07 | (-2.93%) | 11 | 26 |
| 19.12.2024 09:27:04 | 22 | 2.3100 | -0.08 | (-3.35%) | 100 | 231 |
| 19.12.2024 09:26:43 | 21 | 2.2100 | -0.18 | (-7.53%) | 4452 | 9 839 |
| 19.12.2024 09:26:43 | 20 | 2.2100 | -0.18 | (-7.53%) | 20 | 44 |
| 19.12.2024 09:26:43 | 19 | 2.2200 | -0.17 | (-7.11%) | 100 | 222 |
| 19.12.2024 09:26:43 | 18 | 2.2300 | -0.16 | (-6.69%) | 222 | 495 |
| 19.12.2024 09:26:43 | 17 | 2.2300 | -0.16 | (-6.69%) | 111 | 248 |
| 19.12.2024 09:26:43 | 16 | 2.2500 | -0.14 | (-5.86%) | 3572 | 8 037 |
| 19.12.2024 09:26:43 | 15 | 2.2600 | -0.13 | (-5.44%) | 23 | 52 |
| 19.12.2024 09:26:38 | 14 | 2.2600 | -0.13 | (-5.44%) | 10 | 23 |
| 19.12.2024 09:26:21 | 13 | 2.2500 | -0.14 | (-5.86%) | 999 | 2 248 |
| 19.12.2024 09:26:08 | 12 | 2.2400 | -0.15 | (-6.28%) | 3840 | 8 602 |
| 19.12.2024 09:24:09 | 11 | 2.2400 | -0.15 | (-6.28%) | 1000 | 2 240 |
| 19.12.2024 09:24:09 | 10 | 2.2500 | -0.14 | (-5.86%) | 100 | 225 |
| 19.12.2024 09:24:09 | 9 | 2.2500 | -0.14 | (-5.86%) | 10 | 23 |
| 19.12.2024 09:22:42 | 8 | 2.3200 | -0.07 | (-2.93%) | 5 | 12 |
| 19.12.2024 09:21:18 | 7 | 2.3500 | -0.04 | (-1.67%) | 2 | 5 |
| 19.12.2024 09:19:24 | 6 | 2.3000 | -0.09 | (-3.77%) | 10 | 23 |
| 19.12.2024 09:19:24 | 5 | 2.3200 | -0.07 | (-2.93%) | 2 | 5 |
| 19.12.2024 09:04:29 | 4 | 2.3500 | -0.04 | (-1.67%) | 3 | 7 |
| 19.12.2024 09:00:17 | 3 | 2.3200 | -0.07 | (-2.93%) | 211 | 490 |
| 19.12.2024 09:00:00 | 2 | 2.3500 | -0.04 | (-1.67%) | 1 | 2 |
| 19.12.2024 09:00:00 | 1 | 2.3500 | -0.04 | (-1.67%) | 11 | 26 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 42 | 2.3900 | +0.02 | (+0.84%) | 3 | 7 |
| 18.12.2024 17:00:00 | 41 | 2.3900 | +0.02 | (+0.84%) | 97 | 232 |
| 18.12.2024 16:36:46 | 40 | 2.3800 | +0.01 | (+0.42%) | 3 | 7 |
| 18.12.2024 16:36:39 | 39 | 2.3200 | -0.05 | (-2.11%) | 591 | 1 371 |
| 18.12.2024 16:36:14 | 38 | 2.3900 | +0.02 | (+0.84%) | 3 | 7 |
| 18.12.2024 16:36:09 | 37 | 2.2800 | -0.09 | (-3.80%) | 1 | 2 |
| 18.12.2024 16:36:09 | 36 | 2.2800 | -0.09 | (-3.80%) | 200 | 456 |
| 18.12.2024 16:36:09 | 35 | 2.2800 | -0.09 | (-3.80%) | 591 | 1 347 |
| 18.12.2024 16:35:09 | 34 | 2.2500 | -0.12 | (-5.06%) | 100 | 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPMPOL00031 |
|---|---|
| Data debiutu: | 08.08.2006 |
| Liczba akcji: | 34 750 050 |
| Kapitalizacja: | 81 315 117 |
| Enterprise Value: | 311 757 117 |
| Branża: | Artykuły spożywcze |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
| Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8321761681 |
| REGON: | 730365765 |
| KRS: | 0000211414 |
| Telefon: | +48 (43) 676 60 20 |
| WWW: | http://www.grupapamapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
