Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PMP (PAMAPOL)
2.67+0.02(+0.75%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:44:04 | 12 | 2.6700 | +0.02 | (+0.75%) | 58 | 155 |
12:44:04 | 11 | 2.6600 | +0.01 | (+0.38%) | 100 | 266 |
12:44:04 | 10 | 2.6300 | -0.02 | (-0.75%) | 20 | 53 |
12:44:04 | 9 | 2.6100 | -0.04 | (-1.51%) | 191 | 499 |
12:44:04 | 8 | 2.6000 | -0.05 | (-1.89%) | 114 | 296 |
10:54:22 | 7 | 2.6000 | -0.05 | (-1.89%) | 50 | 130 |
10:54:22 | 6 | 2.6000 | -0.05 | (-1.89%) | 100 | 260 |
10:54:22 | 5 | 2.6000 | -0.05 | (-1.89%) | 4236 | 11 014 |
10:53:57 | 4 | 2.6100 | -0.04 | (-1.51%) | 809 | 2 111 |
10:28:43 | 3 | 2.6100 | -0.04 | (-1.51%) | 30 | 78 |
10:28:43 | 2 | 2.6200 | -0.03 | (-1.13%) | 20 | 52 |
10:28:43 | 1 | 2.6300 | -0.02 | (-0.75%) | 100 | 263 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 16:48:01 | 26 | 2.6500 | +0.03 | (+1.15%) | 20 | 53 |
20.05.2024 16:42:03 | 25 | 2.6500 | +0.03 | (+1.15%) | 980 | 2 597 |
20.05.2024 16:42:03 | 24 | 2.6400 | +0.02 | (+0.76%) | 20 | 53 |
20.05.2024 16:42:03 | 23 | 2.6400 | +0.02 | (+0.76%) | 1000 | 2 640 |
20.05.2024 16:31:47 | 22 | 2.6200 | 0.00 | (0.00%) | 6 | 16 |
20.05.2024 16:31:01 | 21 | 2.5800 | -0.04 | (-1.53%) | 5764 | 14 871 |
20.05.2024 16:25:57 | 20 | 2.5800 | -0.04 | (-1.53%) | 1200 | 3 096 |
20.05.2024 16:19:49 | 19 | 2.5800 | -0.04 | (-1.53%) | 10000 | 25 800 |
20.05.2024 16:17:55 | 18 | 2.5800 | -0.04 | (-1.53%) | 10000 | 25 800 |
20.05.2024 16:13:11 | 17 | 2.5200 | -0.10 | (-3.82%) | 59 | 149 |
20.05.2024 16:13:11 | 16 | 2.5400 | -0.08 | (-3.05%) | 357 | 907 |
20.05.2024 16:13:11 | 15 | 2.5400 | -0.08 | (-3.05%) | 84 | 213 |
20.05.2024 16:12:15 | 14 | 2.5400 | -0.08 | (-3.05%) | 416 | 1 057 |
20.05.2024 16:12:15 | 13 | 2.5400 | -0.08 | (-3.05%) | 84 | 213 |
20.05.2024 15:14:31 | 12 | 2.5400 | -0.08 | (-3.05%) | 100 | 254 |
20.05.2024 12:46:31 | 11 | 2.5400 | -0.08 | (-3.05%) | 66 | 168 |
20.05.2024 12:42:27 | 10 | 2.5400 | -0.08 | (-3.05%) | 31 | 79 |
20.05.2024 12:37:44 | 9 | 2.5600 | -0.06 | (-2.29%) | 4 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 09:50:40 | 8 | 2.5800 | -0.04 | (-1.53%) | 100 | 258 |
20.05.2024 09:50:40 | 7 | 2.5800 | -0.04 | (-1.53%) | 1200 | 3 096 |
20.05.2024 09:35:11 | 6 | 2.5800 | -0.04 | (-1.53%) | 1700 | 4 386 |
20.05.2024 09:24:13 | 5 | 2.5100 | -0.11 | (-4.20%) | 1 | 3 |
20.05.2024 09:24:13 | 4 | 2.5600 | -0.06 | (-2.29%) | 5 | 13 |
20.05.2024 09:24:13 | 3 | 2.5700 | -0.05 | (-1.91%) | 100 | 257 |
20.05.2024 09:22:13 | 2 | 2.5800 | -0.04 | (-1.53%) | 237 | 611 |
20.05.2024 09:22:13 | 1 | 2.5800 | -0.04 | (-1.53%) | 58 | 150 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:35:53 | 4 | 2.6200 | +0.04 | (+1.55%) | 98 | 257 |
17.05.2024 16:17:42 | 3 | 2.5800 | 0.00 | (0.00%) | 2000 | 5 160 |
17.05.2024 14:54:20 | 2 | 2.6000 | +0.02 | (+0.78%) | 100 | 260 |
17.05.2024 12:36:04 | 1 | 2.5800 | 0.00 | (0.00%) | 154 | 397 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:40:17 | 26 | 2.5800 | +0.05 | (+1.98%) | 546 | 1 409 |
16.05.2024 16:08:18 | 25 | 2.6400 | +0.11 | (+4.35%) | 101 | 267 |
16.05.2024 16:04:56 | 24 | 2.6500 | +0.12 | (+4.74%) | 1 | 3 |
16.05.2024 15:37:01 | 23 | 2.6400 | +0.11 | (+4.35%) | 99 | 261 |
16.05.2024 15:37:01 | 22 | 2.6300 | +0.10 | (+3.95%) | 300 | 789 |
16.05.2024 14:08:06 | 21 | 2.6400 | +0.11 | (+4.35%) | 1 | 3 |
16.05.2024 13:39:15 | 20 | 2.6200 | +0.09 | (+3.56%) | 598 | 1 567 |
16.05.2024 13:19:47 | 19 | 2.6600 | +0.13 | (+5.14%) | 106 | 282 |
16.05.2024 11:59:43 | 18 | 2.6600 | +0.13 | (+5.14%) | 1 | 3 |
16.05.2024 11:58:18 | 17 | 2.6200 | +0.09 | (+3.56%) | 526 | 1 378 |
16.05.2024 11:47:51 | 16 | 2.6600 | +0.13 | (+5.14%) | 92 | 245 |
16.05.2024 11:37:50 | 15 | 2.6200 | +0.09 | (+3.56%) | 872 | 2 285 |
16.05.2024 11:37:50 | 14 | 2.6200 | +0.09 | (+3.56%) | 4 | 10 |
16.05.2024 11:11:37 | 13 | 2.6200 | +0.09 | (+3.56%) | 1 | 3 |
16.05.2024 10:10:31 | 12 | 2.5800 | +0.05 | (+1.98%) | 1784 | 4 603 |
16.05.2024 10:10:31 | 11 | 2.5800 | +0.05 | (+1.98%) | 216 | 557 |
16.05.2024 09:54:27 | 10 | 2.5800 | +0.05 | (+1.98%) | 1000 | 2 580 |
16.05.2024 09:54:27 | 9 | 2.5800 | +0.05 | (+1.98%) | 684 | 1 765 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:14:31 | 8 | 2.5800 | +0.05 | (+1.98%) | 134 | 346 |
16.05.2024 09:06:16 | 7 | 2.5400 | +0.01 | (+0.40%) | 5 | 13 |
16.05.2024 09:02:34 | 6 | 2.4800 | -0.05 | (-1.98%) | 793 | 1 967 |
16.05.2024 09:02:12 | 5 | 2.4800 | -0.05 | (-1.98%) | 750 | 1 860 |
16.05.2024 09:00:00 | 4 | 2.4800 | -0.05 | (-1.98%) | 28 | 69 |
16.05.2024 09:00:00 | 3 | 2.4800 | -0.05 | (-1.98%) | 5 | 12 |
16.05.2024 09:00:00 | 2 | 2.4800 | -0.05 | (-1.98%) | 1000 | 2 480 |
16.05.2024 09:00:00 | 1 | 2.4800 | -0.05 | (-1.98%) | 24 | 60 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 46 | 2.5300 | 0.00 | (0.00%) | 199 | 503 |
15.05.2024 17:00:00 | 45 | 2.5300 | 0.00 | (0.00%) | 1 | 3 |
15.05.2024 15:35:28 | 44 | 2.5500 | +0.02 | (+0.79%) | 46 | 117 |
15.05.2024 15:27:15 | 43 | 2.5500 | +0.02 | (+0.79%) | 49 | 125 |
15.05.2024 15:27:15 | 42 | 2.5500 | +0.02 | (+0.79%) | 31 | 79 |
15.05.2024 13:16:09 | 41 | 2.5500 | +0.02 | (+0.79%) | 152 | 388 |
15.05.2024 13:13:14 | 40 | 2.5400 | +0.01 | (+0.40%) | 1000 | 2 540 |
15.05.2024 13:13:14 | 39 | 2.5400 | +0.01 | (+0.40%) | 48 | 122 |
15.05.2024 12:33:16 | 38 | 2.5200 | -0.01 | (-0.40%) | 100 | 252 |
15.05.2024 12:33:16 | 37 | 2.5200 | -0.01 | (-0.40%) | 5 | 13 |
15.05.2024 12:33:16 | 36 | 2.5100 | -0.02 | (-0.79%) | 5 | 13 |
15.05.2024 12:33:16 | 35 | 2.5100 | -0.02 | (-0.79%) | 100 | 251 |
15.05.2024 12:33:16 | 34 | 2.5000 | -0.03 | (-1.19%) | 100 | 250 |
15.05.2024 12:33:16 | 33 | 2.5000 | -0.03 | (-1.19%) | 100 | 250 |
15.05.2024 12:33:16 | 32 | 2.4900 | -0.04 | (-1.58%) | 5 | 12 |
15.05.2024 12:33:16 | 31 | 2.4900 | -0.04 | (-1.58%) | 5 | 12 |
15.05.2024 12:33:16 | 30 | 2.4900 | -0.04 | (-1.58%) | 80 | 199 |
15.05.2024 12:20:36 | 29 | 2.4800 | -0.05 | (-1.98%) | 600 | 1 488 |
15.05.2024 12:01:44 | 28 | 2.4700 | -0.06 | (-2.37%) | 10 | 25 |
15.05.2024 11:06:18 | 27 | 2.4500 | -0.08 | (-3.16%) | 4900 | 12 005 |
15.05.2024 11:05:24 | 26 | 2.4500 | -0.08 | (-3.16%) | 100 | 245 |
15.05.2024 10:56:03 | 25 | 2.4300 | -0.10 | (-3.95%) | 54 | 131 |
15.05.2024 10:56:03 | 24 | 2.4300 | -0.10 | (-3.95%) | 5 | 12 |
15.05.2024 10:56:03 | 23 | 2.4400 | -0.09 | (-3.56%) | 5 | 12 |
15.05.2024 10:56:03 | 22 | 2.4400 | -0.09 | (-3.56%) | 5 | 12 |
15.05.2024 10:56:03 | 21 | 2.4400 | -0.09 | (-3.56%) | 251 | 612 |
15.05.2024 10:56:03 | 20 | 2.4500 | -0.08 | (-3.16%) | 80 | 196 |
15.05.2024 10:50:47 | 19 | 2.4900 | -0.04 | (-1.58%) | 80 | 199 |
15.05.2024 10:30:47 | 18 | 2.4500 | -0.08 | (-3.16%) | 69 | 169 |
15.05.2024 10:26:41 | 17 | 2.4500 | -0.08 | (-3.16%) | 800 | 1 960 |
15.05.2024 10:26:25 | 16 | 2.4400 | -0.09 | (-3.56%) | 1500 | 3 660 |
15.05.2024 10:24:06 | 15 | 2.4500 | -0.08 | (-3.16%) | 46 | 113 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPMPOL00031 |
---|---|
Data debiutu: | 08.08.2006 |
Liczba akcji: | 34 750 050 |
Kapitalizacja: | 92 782 634 |
Enterprise Value: | 302 011 634 |
Branża: | Artykuły spożywcze |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
CEO: | Paweł Szataniak |
NIP: | 8321761681 |
REGON: | 730365765 |
KRS: | 0000211414 |
Telefon: | +48 (43) 676 60 20 |
WWW: | http://www.grupapamapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus