Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PMP (PAMAPOL)
2.69-0.11(-3.93%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:12:37 | 10 | 2.6900 | -0.11 | (-3.93%) | 28 | 75 |
13:09:29 | 9 | 2.6900 | -0.11 | (-3.93%) | 360 | 968 |
12:08:04 | 8 | 2.6900 | -0.11 | (-3.93%) | 190 | 511 |
12:08:04 | 7 | 2.6900 | -0.11 | (-3.93%) | 10 | 27 |
12:08:04 | 6 | 2.7000 | -0.10 | (-3.57%) | 1000 | 2 700 |
11:28:47 | 5 | 2.7600 | -0.04 | (-1.43%) | 44 | 121 |
11:19:55 | 4 | 2.7500 | -0.05 | (-1.79%) | 351 | 965 |
11:12:14 | 3 | 2.7500 | -0.05 | (-1.79%) | 50 | 138 |
09:15:07 | 2 | 2.8000 | 0.00 | (0.00%) | 1 | 3 |
09:15:07 | 1 | 2.7400 | -0.06 | (-2.14%) | 12 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:00:00 | 26 | 2.8000 | -0.07 | (-2.44%) | 1 | 3 |
26.09.2024 17:00:00 | 25 | 2.8000 | -0.07 | (-2.44%) | 49 | 137 |
26.09.2024 16:39:29 | 24 | 2.6200 | -0.25 | (-8.71%) | 1546 | 4 051 |
26.09.2024 16:39:29 | 23 | 2.6300 | -0.24 | (-8.36%) | 450 | 1 184 |
26.09.2024 16:39:29 | 22 | 2.6300 | -0.24 | (-8.36%) | 4 | 11 |
26.09.2024 16:39:29 | 21 | 2.6300 | -0.24 | (-8.36%) | 4 | 11 |
26.09.2024 16:39:29 | 20 | 2.6400 | -0.23 | (-8.01%) | 10 | 26 |
26.09.2024 16:39:29 | 19 | 2.7100 | -0.16 | (-5.57%) | 11 | 30 |
26.09.2024 16:39:29 | 18 | 2.7400 | -0.13 | (-4.53%) | 22 | 60 |
26.09.2024 16:39:29 | 17 | 2.7500 | -0.12 | (-4.18%) | 953 | 2 621 |
26.09.2024 16:37:31 | 16 | 2.7500 | -0.12 | (-4.18%) | 944 | 2 596 |
26.09.2024 16:37:31 | 15 | 2.7600 | -0.11 | (-3.83%) | 56 | 155 |
26.09.2024 16:32:47 | 14 | 2.7500 | -0.12 | (-4.18%) | 603 | 1 658 |
26.09.2024 16:32:47 | 13 | 2.7600 | -0.11 | (-3.83%) | 4 | 11 |
26.09.2024 16:32:47 | 12 | 2.7600 | -0.11 | (-3.83%) | 10 | 28 |
26.09.2024 16:32:47 | 11 | 2.7700 | -0.10 | (-3.48%) | 39 | 108 |
26.09.2024 16:32:47 | 10 | 2.7800 | -0.09 | (-3.14%) | 200 | 556 |
26.09.2024 16:32:47 | 9 | 2.7800 | -0.09 | (-3.14%) | 100 | 278 |
26.09.2024 16:32:47 | 8 | 2.8100 | -0.06 | (-2.09%) | 44 | 124 |
26.09.2024 11:54:03 | 7 | 2.8700 | 0.00 | (0.00%) | 304 | 872 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 11:39:41 | 6 | 2.8700 | 0.00 | (0.00%) | 1 | 3 |
26.09.2024 11:15:57 | 5 | 2.8700 | 0.00 | (0.00%) | 50 | 144 |
26.09.2024 11:05:28 | 4 | 2.8700 | 0.00 | (0.00%) | 500 | 1 435 |
26.09.2024 10:12:27 | 3 | 2.8700 | 0.00 | (0.00%) | 95 | 273 |
26.09.2024 10:12:27 | 2 | 2.8800 | +0.01 | (+0.35%) | 455 | 1 310 |
26.09.2024 10:12:24 | 1 | 2.8800 | +0.01 | (+0.35%) | 43 | 124 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 11:45:47 | 6 | 2.8700 | -0.02 | (-0.69%) | 10 | 29 |
25.09.2024 09:46:25 | 5 | 2.7700 | -0.12 | (-4.15%) | 161 | 446 |
25.09.2024 09:46:25 | 4 | 2.7700 | -0.12 | (-4.15%) | 21 | 58 |
25.09.2024 09:46:25 | 3 | 2.7700 | -0.12 | (-4.15%) | 21 | 58 |
25.09.2024 09:46:25 | 2 | 2.7900 | -0.10 | (-3.46%) | 45 | 126 |
25.09.2024 09:46:25 | 1 | 2.8000 | -0.09 | (-3.11%) | 69 | 193 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 13:27:27 | 11 | 2.8900 | +0.10 | (+3.58%) | 3 | 9 |
24.09.2024 13:10:52 | 10 | 2.8900 | +0.10 | (+3.58%) | 250 | 723 |
24.09.2024 12:26:11 | 9 | 2.8900 | +0.10 | (+3.58%) | 2 | 6 |
24.09.2024 12:26:11 | 8 | 2.8900 | +0.10 | (+3.58%) | 1000 | 2 890 |
24.09.2024 12:26:11 | 7 | 2.8900 | +0.10 | (+3.58%) | 611 | 1 766 |
24.09.2024 12:26:11 | 6 | 2.8700 | +0.08 | (+2.87%) | 400 | 1 148 |
24.09.2024 09:00:00 | 5 | 2.8900 | +0.10 | (+3.58%) | 140 | 405 |
24.09.2024 09:00:00 | 4 | 2.8900 | +0.10 | (+3.58%) | 56 | 162 |
24.09.2024 09:00:00 | 3 | 2.8900 | +0.10 | (+3.58%) | 44 | 127 |
24.09.2024 09:00:00 | 2 | 2.8900 | +0.10 | (+3.58%) | 410 | 1 185 |
24.09.2024 09:00:00 | 1 | 2.8900 | +0.10 | (+3.58%) | 40 | 116 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 14:09:20 | 9 | 2.7900 | -0.10 | (-3.46%) | 251 | 700 |
23.09.2024 14:09:20 | 8 | 2.8000 | -0.09 | (-3.11%) | 40 | 112 |
23.09.2024 14:09:20 | 7 | 2.8000 | -0.09 | (-3.11%) | 410 | 1 148 |
23.09.2024 14:09:20 | 6 | 2.8000 | -0.09 | (-3.11%) | 43 | 120 |
23.09.2024 14:09:20 | 5 | 2.8100 | -0.08 | (-2.77%) | 56 | 157 |
23.09.2024 14:05:52 | 4 | 2.8800 | -0.01 | (-0.35%) | 5 | 14 |
23.09.2024 09:00:00 | 3 | 2.9100 | +0.02 | (+0.69%) | 50 | 146 |
23.09.2024 09:00:00 | 2 | 2.9100 | +0.02 | (+0.69%) | 590 | 1 717 |
23.09.2024 09:00:00 | 1 | 2.9100 | +0.02 | (+0.69%) | 300 | 873 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:16:56 | 4 | 2.8900 | -0.02 | (-0.69%) | 40 | 116 |
20.09.2024 12:45:58 | 3 | 2.8800 | -0.03 | (-1.03%) | 388 | 1 117 |
20.09.2024 11:21:09 | 2 | 2.8800 | -0.03 | (-1.03%) | 10 | 29 |
20.09.2024 09:31:06 | 1 | 2.8000 | -0.11 | (-3.78%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPMPOL00031 |
---|---|
Data debiutu: | 08.08.2006 |
Liczba akcji: | 34 750 050 |
Kapitalizacja: | 93 477 635 |
Enterprise Value: | 313 814 635 |
Branża: | Artykuły spożywcze |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
CEO: | Paweł Szataniak |
NIP: | 8321761681 |
REGON: | 730365765 |
KRS: | 0000211414 |
Telefon: | +48 (43) 676 60 20 |
WWW: | http://www.grupapamapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus