Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.680-0.090(-3.25%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 42 | 2.6800 | -0.09 | (-3.25%) | 32 | 86 |
| 15:17:51 | 41 | 2.7000 | -0.07 | (-2.53%) | 1 | 3 |
| 15:17:01 | 40 | 2.6150 | -0.15 | (-5.60%) | 1 | 3 |
| 15:17:01 | 39 | 2.6150 | -0.15 | (-5.60%) | 411 | 1 075 |
| 14:07:56 | 38 | 2.7000 | -0.07 | (-2.53%) | 1 | 3 |
| 13:57:17 | 37 | 2.5750 | -0.19 | (-7.04%) | 575 | 1 481 |
| 13:56:54 | 36 | 2.6000 | -0.17 | (-6.14%) | 300 | 780 |
| 13:56:54 | 35 | 2.6000 | -0.17 | (-6.14%) | 584 | 1 518 |
| 13:56:54 | 34 | 2.6200 | -0.15 | (-5.42%) | 1200 | 3 144 |
| 13:56:54 | 33 | 2.6400 | -0.13 | (-4.69%) | 837 | 2 210 |
| 13:56:54 | 32 | 2.6500 | -0.12 | (-4.33%) | 3000 | 7 950 |
| 13:28:31 | 31 | 2.7450 | -0.02 | (-0.90%) | 300 | 824 |
| 13:24:05 | 30 | 2.6400 | -0.13 | (-4.69%) | 163 | 430 |
| 13:24:05 | 29 | 2.6550 | -0.12 | (-4.15%) | 411 | 1 091 |
| 13:24:05 | 28 | 2.6600 | -0.11 | (-3.97%) | 250 | 665 |
| 13:24:05 | 27 | 2.6650 | -0.10 | (-3.79%) | 600 | 1 599 |
| 13:24:05 | 26 | 2.6650 | -0.10 | (-3.79%) | 221 | 589 |
| 13:24:05 | 25 | 2.6700 | -0.10 | (-3.61%) | 411 | 1 097 |
| 13:24:05 | 24 | 2.6900 | -0.08 | (-2.89%) | 600 | 1 614 |
| 12:01:08 | 23 | 2.7500 | -0.02 | (-0.72%) | 14 | 39 |
| 12:00:13 | 22 | 2.7500 | -0.02 | (-0.72%) | 34 | 94 |
| 12:00:13 | 21 | 2.7450 | -0.02 | (-0.90%) | 300 | 824 |
| 12:00:13 | 20 | 2.7400 | -0.03 | (-1.08%) | 221 | 606 |
| 10:02:42 | 19 | 2.7400 | -0.03 | (-1.08%) | 189 | 518 |
| 10:02:42 | 18 | 2.7400 | -0.03 | (-1.08%) | 311 | 852 |
| 10:01:48 | 17 | 2.6500 | -0.12 | (-4.33%) | 1000 | 2 650 |
| 10:01:48 | 16 | 2.6500 | -0.12 | (-4.33%) | 2000 | 5 300 |
| 10:01:34 | 15 | 2.6600 | -0.11 | (-3.97%) | 511 | 1 359 |
| 10:01:20 | 14 | 2.6600 | -0.11 | (-3.97%) | 189 | 503 |
| 10:01:20 | 13 | 2.6600 | -0.11 | (-3.97%) | 766 | 2 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:01:20 | 12 | 2.6800 | -0.09 | (-3.25%) | 511 | 1 369 |
| 10:01:18 | 11 | 2.6800 | -0.09 | (-3.25%) | 489 | 1 311 |
| 10:00:55 | 10 | 2.6800 | -0.09 | (-3.25%) | 311 | 833 |
| 10:00:40 | 9 | 2.6800 | -0.09 | (-3.25%) | 200 | 536 |
| 09:08:55 | 8 | 2.7700 | 0.00 | (0.00%) | 1 | 3 |
| 09:06:25 | 7 | 2.6600 | -0.11 | (-3.97%) | 334 | 888 |
| 09:06:25 | 6 | 2.6600 | -0.11 | (-3.97%) | 70 | 186 |
| 09:06:25 | 5 | 2.6600 | -0.11 | (-3.97%) | 1270 | 3 378 |
| 09:06:25 | 4 | 2.6600 | -0.11 | (-3.97%) | 26 | 69 |
| 09:06:04 | 3 | 2.6600 | -0.11 | (-3.97%) | 380 | 1 011 |
| 09:06:04 | 2 | 2.6600 | -0.11 | (-3.97%) | 5 | 13 |
| 09:00:28 | 1 | 2.8600 | +0.09 | (+3.25%) | 30 | 86 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 117 | 2.7700 | +0.02 | (+0.73%) | 21 | 58 |
| 20.11.2024 17:00:00 | 116 | 2.7700 | +0.02 | (+0.73%) | 3 | 8 |
| 20.11.2024 17:00:00 | 115 | 2.7700 | +0.02 | (+0.73%) | 7 | 19 |
| 20.11.2024 15:10:51 | 114 | 2.8300 | +0.08 | (+2.91%) | 3 | 8 |
| 20.11.2024 15:01:59 | 113 | 2.7700 | +0.02 | (+0.73%) | 97 | 269 |
| 20.11.2024 14:53:00 | 112 | 2.7700 | +0.02 | (+0.73%) | 1403 | 3 886 |
| 20.11.2024 14:42:26 | 111 | 2.7700 | +0.02 | (+0.73%) | 269 | 745 |
| 20.11.2024 14:42:03 | 110 | 2.7800 | +0.03 | (+1.09%) | 377 | 1 048 |
| 20.11.2024 14:18:37 | 109 | 2.8400 | +0.09 | (+3.27%) | 11 | 31 |
| 20.11.2024 14:13:05 | 108 | 2.8500 | +0.10 | (+3.64%) | 23 | 66 |
| 20.11.2024 14:07:15 | 107 | 2.7700 | +0.02 | (+0.73%) | 128 | 355 |
| 20.11.2024 14:07:15 | 106 | 2.8000 | +0.05 | (+1.82%) | 25 | 70 |
| 20.11.2024 13:39:01 | 105 | 2.8700 | +0.12 | (+4.36%) | 24 | 69 |
| 20.11.2024 13:36:59 | 104 | 2.8000 | +0.05 | (+1.82%) | 24 | 67 |
| 20.11.2024 13:24:41 | 103 | 2.8700 | +0.12 | (+4.36%) | 279 | 801 |
| 20.11.2024 13:24:41 | 102 | 2.8700 | +0.12 | (+4.36%) | 433 | 1 243 |
| 20.11.2024 13:23:49 | 101 | 2.8400 | +0.09 | (+3.27%) | 500 | 1 420 |
| 20.11.2024 12:41:19 | 100 | 2.8700 | +0.12 | (+4.36%) | 3 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:14:38 | 99 | 2.8000 | +0.05 | (+1.82%) | 653 | 1 828 |
| 20.11.2024 11:46:29 | 98 | 2.8600 | +0.11 | (+4.00%) | 264 | 755 |
| 20.11.2024 11:46:10 | 97 | 2.8600 | +0.11 | (+4.00%) | 336 | 961 |
| 20.11.2024 11:24:54 | 96 | 2.8600 | +0.11 | (+4.00%) | 594 | 1 699 |
| 20.11.2024 10:30:02 | 95 | 2.8600 | +0.11 | (+4.00%) | 1 | 3 |
| 20.11.2024 10:24:41 | 94 | 2.8000 | +0.05 | (+1.82%) | 298 | 834 |
| 20.11.2024 10:24:05 | 93 | 2.8000 | +0.05 | (+1.82%) | 2900 | 8 120 |
| 20.11.2024 10:24:05 | 92 | 2.8000 | +0.05 | (+1.82%) | 1602 | 4 486 |
| 20.11.2024 10:14:34 | 91 | 2.8000 | +0.05 | (+1.82%) | 200 | 560 |
| 20.11.2024 10:12:36 | 90 | 2.8600 | +0.11 | (+4.00%) | 142 | 406 |
| 20.11.2024 10:12:36 | 89 | 2.8600 | +0.11 | (+4.00%) | 158 | 452 |
| 20.11.2024 10:11:46 | 88 | 2.8600 | +0.11 | (+4.00%) | 927 | 2 651 |
| 20.11.2024 10:11:01 | 87 | 2.8600 | +0.11 | (+4.00%) | 73 | 209 |
| 20.11.2024 10:08:04 | 86 | 2.8000 | +0.05 | (+1.82%) | 198 | 554 |
| 20.11.2024 10:08:04 | 85 | 2.8000 | +0.05 | (+1.82%) | 800 | 2 240 |
| 20.11.2024 10:08:04 | 84 | 2.8400 | +0.09 | (+3.27%) | 2 | 6 |
| 20.11.2024 09:55:08 | 83 | 2.8800 | +0.13 | (+4.73%) | 255 | 734 |
| 20.11.2024 09:54:15 | 82 | 2.8800 | +0.13 | (+4.73%) | 745 | 2 146 |
| 20.11.2024 09:53:20 | 81 | 2.8800 | +0.13 | (+4.73%) | 450 | 1 296 |
| 20.11.2024 09:46:41 | 80 | 2.8800 | +0.13 | (+4.73%) | 5 | 14 |
| 20.11.2024 09:43:01 | 79 | 2.8400 | +0.09 | (+3.27%) | 498 | 1 414 |
| 20.11.2024 09:43:01 | 78 | 2.8400 | +0.09 | (+3.27%) | 302 | 858 |
| 20.11.2024 09:40:22 | 77 | 2.8400 | +0.09 | (+3.27%) | 1098 | 3 118 |
| 20.11.2024 09:40:22 | 76 | 2.8400 | +0.09 | (+3.27%) | 302 | 858 |
| 20.11.2024 09:32:25 | 75 | 2.9000 | +0.15 | (+5.45%) | 850 | 2 465 |
| 20.11.2024 09:32:25 | 74 | 2.9000 | +0.15 | (+5.45%) | 150 | 435 |
| 20.11.2024 09:27:18 | 73 | 2.9250 | +0.17 | (+6.36%) | 259 | 758 |
| 20.11.2024 09:23:12 | 72 | 2.9400 | +0.19 | (+6.91%) | 547 | 1 608 |
| 20.11.2024 09:23:12 | 71 | 2.9400 | +0.19 | (+6.91%) | 1000 | 2 940 |
| 20.11.2024 09:23:12 | 70 | 2.9300 | +0.18 | (+6.55%) | 1000 | 2 930 |
| 20.11.2024 09:23:12 | 69 | 2.9300 | +0.18 | (+6.55%) | 1400 | 4 102 |
| 20.11.2024 09:23:12 | 68 | 2.9200 | +0.17 | (+6.18%) | 1000 | 2 920 |
| 20.11.2024 09:21:34 | 67 | 2.9200 | +0.17 | (+6.18%) | 57 | 166 |
| 20.11.2024 09:21:21 | 66 | 2.9000 | +0.15 | (+5.45%) | 898 | 2 604 |
| 20.11.2024 09:20:56 | 65 | 2.9000 | +0.15 | (+5.45%) | 102 | 296 |
| 20.11.2024 09:20:56 | 64 | 2.9000 | +0.15 | (+5.45%) | 398 | 1 154 |
| 20.11.2024 09:16:58 | 63 | 2.9000 | +0.15 | (+5.45%) | 44 | 128 |
| 20.11.2024 09:13:19 | 62 | 2.9000 | +0.15 | (+5.45%) | 956 | 2 772 |
| 20.11.2024 09:13:19 | 61 | 2.9000 | +0.15 | (+5.45%) | 44 | 128 |
| 20.11.2024 09:12:51 | 60 | 2.9000 | +0.15 | (+5.45%) | 156 | 452 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 18 373 016 |
| Enterprise Value: | 577 521 468 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
