Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.495+0.005(+0.20%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 17:04:35 | 11 | 2.4950 | +0.00 | (+0.20%) | 60 | 150 |
| 07.03.2025 17:02:08 | 10 | 2.4950 | +0.00 | (+0.20%) | 197 | 492 |
| 07.03.2025 17:00:00 | 9 | 2.4950 | +0.00 | (+0.20%) | 11 | 27 |
| 07.03.2025 17:00:00 | 8 | 2.4950 | +0.00 | (+0.20%) | 47 | 117 |
| 07.03.2025 17:00:00 | 7 | 2.4950 | +0.00 | (+0.20%) | 3 | 7 |
| 07.03.2025 16:06:43 | 6 | 2.4400 | -0.05 | (-2.01%) | 5 | 12 |
| 07.03.2025 16:06:10 | 5 | 2.4800 | -0.01 | (-0.40%) | 1600 | 3 968 |
| 07.03.2025 15:15:43 | 4 | 2.4400 | -0.05 | (-2.01%) | 1 | 2 |
| 07.03.2025 15:15:43 | 3 | 2.4500 | -0.04 | (-1.61%) | 100 | 245 |
| 07.03.2025 13:27:56 | 2 | 2.4900 | 0.00 | (0.00%) | 144 | 359 |
| 07.03.2025 13:25:43 | 1 | 2.4900 | 0.00 | (0.00%) | 300 | 747 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 17:00:00 | 12 | 2.4900 | +0.02 | (+0.61%) | 3 | 7 |
| 06.03.2025 16:21:11 | 11 | 2.5000 | +0.02 | (+1.01%) | 2 | 5 |
| 06.03.2025 16:07:19 | 10 | 2.4500 | -0.02 | (-1.01%) | 256 | 627 |
| 06.03.2025 16:01:37 | 9 | 2.4500 | -0.02 | (-1.01%) | 410 | 1 005 |
| 06.03.2025 15:57:15 | 8 | 2.4600 | -0.02 | (-0.61%) | 334 | 822 |
| 06.03.2025 15:24:18 | 7 | 2.5000 | +0.02 | (+1.01%) | 2 | 5 |
| 06.03.2025 15:12:34 | 6 | 2.4600 | -0.02 | (-0.61%) | 1 | 2 |
| 06.03.2025 12:21:23 | 5 | 2.5000 | +0.02 | (+1.01%) | 69 | 173 |
| 06.03.2025 12:21:23 | 4 | 2.5000 | +0.02 | (+1.01%) | 10 | 25 |
| 06.03.2025 09:29:05 | 3 | 2.4500 | -0.02 | (-1.01%) | 1 | 2 |
| 06.03.2025 09:29:05 | 2 | 2.4700 | -0.00 | (-0.20%) | 100 | 247 |
| 06.03.2025 09:29:05 | 1 | 2.4750 | 0.00 | (0.00%) | 46 | 114 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 17:00:00 | 10 | 2.4750 | -0.06 | (-2.56%) | 4 | 10 |
| 05.03.2025 15:30:21 | 9 | 2.5000 | -0.04 | (-1.57%) | 400 | 1 000 |
| 05.03.2025 14:29:13 | 8 | 2.5400 | 0.00 | (0.00%) | 2 | 5 |
| 05.03.2025 13:35:54 | 7 | 2.5400 | 0.00 | (0.00%) | 1 | 3 |
| 05.03.2025 12:31:36 | 6 | 2.4750 | -0.06 | (-2.56%) | 400 | 990 |
| 05.03.2025 10:46:46 | 5 | 2.5650 | +0.02 | (+0.98%) | 8 | 21 |
| 05.03.2025 10:46:46 | 4 | 2.5600 | +0.02 | (+0.79%) | 50 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 10:46:46 | 3 | 2.5400 | 0.00 | (0.00%) | 542 | 1 377 |
| 05.03.2025 09:59:59 | 2 | 2.5400 | 0.00 | (0.00%) | 1 | 3 |
| 05.03.2025 09:57:07 | 1 | 2.4700 | -0.07 | (-2.76%) | 40 | 99 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 17:00:00 | 25 | 2.5400 | +0.04 | (+1.60%) | 27 | 69 |
| 04.03.2025 17:00:00 | 24 | 2.5400 | +0.04 | (+1.60%) | 5 | 13 |
| 04.03.2025 14:04:54 | 23 | 2.5400 | +0.04 | (+1.60%) | 8 | 20 |
| 04.03.2025 11:56:55 | 22 | 2.5300 | +0.03 | (+1.20%) | 1000 | 2 530 |
| 04.03.2025 11:56:55 | 21 | 2.5300 | +0.03 | (+1.20%) | 140 | 354 |
| 04.03.2025 11:53:46 | 20 | 2.5300 | +0.03 | (+1.20%) | 478 | 1 209 |
| 04.03.2025 11:37:20 | 19 | 2.5350 | +0.04 | (+1.40%) | 2 | 5 |
| 04.03.2025 11:20:45 | 18 | 2.5200 | +0.02 | (+0.80%) | 2 | 5 |
| 04.03.2025 10:32:40 | 17 | 2.4350 | -0.06 | (-2.60%) | 220 | 536 |
| 04.03.2025 10:28:49 | 16 | 2.4350 | -0.06 | (-2.60%) | 422 | 1 028 |
| 04.03.2025 10:28:49 | 15 | 2.4400 | -0.06 | (-2.40%) | 578 | 1 410 |
| 04.03.2025 10:06:31 | 14 | 2.4350 | -0.06 | (-2.60%) | 1 | 2 |
| 04.03.2025 09:31:34 | 13 | 2.5700 | +0.07 | (+2.80%) | 5 | 13 |
| 04.03.2025 09:31:34 | 12 | 2.5600 | +0.06 | (+2.40%) | 30 | 77 |
| 04.03.2025 09:29:12 | 11 | 2.5500 | +0.05 | (+2.00%) | 1463 | 3 731 |
| 04.03.2025 09:29:12 | 10 | 2.5500 | +0.05 | (+2.00%) | 1859 | 4 740 |
| 04.03.2025 09:29:12 | 9 | 2.5500 | +0.05 | (+2.00%) | 604 | 1 540 |
| 04.03.2025 09:29:12 | 8 | 2.5400 | +0.04 | (+1.60%) | 2000 | 5 080 |
| 04.03.2025 09:29:12 | 7 | 2.5350 | +0.04 | (+1.40%) | 370 | 938 |
| 04.03.2025 09:29:12 | 6 | 2.5200 | +0.02 | (+0.80%) | 1000 | 2 520 |
| 04.03.2025 09:29:12 | 5 | 2.5150 | +0.02 | (+0.60%) | 293 | 737 |
| 04.03.2025 09:29:12 | 4 | 2.4950 | -0.00 | (-0.20%) | 411 | 1 025 |
| 04.03.2025 09:17:27 | 3 | 2.4200 | -0.08 | (-3.20%) | 659 | 1 595 |
| 04.03.2025 09:14:55 | 2 | 2.4250 | -0.08 | (-3.00%) | 411 | 997 |
| 04.03.2025 09:14:55 | 1 | 2.4250 | -0.08 | (-3.00%) | 30 | 73 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 17:03:19 | 26 | 2.5000 | -0.04 | (-1.57%) | 109 | 273 |
| 03.03.2025 17:00:00 | 25 | 2.5000 | -0.04 | (-1.57%) | 5 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:38:22 | 24 | 2.5150 | -0.02 | (-0.98%) | 3 | 8 |
| 03.03.2025 16:34:27 | 23 | 2.5000 | -0.04 | (-1.57%) | 219 | 548 |
| 03.03.2025 15:48:18 | 22 | 2.5000 | -0.04 | (-1.57%) | 500 | 1 250 |
| 03.03.2025 13:11:18 | 21 | 2.5000 | -0.04 | (-1.57%) | 6 | 15 |
| 03.03.2025 12:50:21 | 20 | 2.5000 | -0.04 | (-1.57%) | 13 | 33 |
| 03.03.2025 11:56:15 | 19 | 2.5000 | -0.04 | (-1.57%) | 1 | 3 |
| 03.03.2025 11:56:15 | 18 | 2.4950 | -0.04 | (-1.77%) | 5 | 12 |
| 03.03.2025 11:56:15 | 17 | 2.4500 | -0.09 | (-3.54%) | 24 | 59 |
| 03.03.2025 11:30:26 | 16 | 2.4500 | -0.09 | (-3.54%) | 11 | 27 |
| 03.03.2025 10:05:55 | 15 | 2.5000 | -0.04 | (-1.57%) | 89 | 223 |
| 03.03.2025 10:05:55 | 14 | 2.4950 | -0.04 | (-1.77%) | 411 | 1 025 |
| 03.03.2025 10:01:09 | 13 | 2.4500 | -0.09 | (-3.54%) | 989 | 2 423 |
| 03.03.2025 10:01:09 | 12 | 2.4550 | -0.08 | (-3.35%) | 411 | 1 009 |
| 03.03.2025 09:17:16 | 11 | 2.5350 | -0.00 | (-0.20%) | 1 | 3 |
| 03.03.2025 09:06:44 | 10 | 2.4100 | -0.13 | (-5.12%) | 828 | 1 995 |
| 03.03.2025 09:06:44 | 9 | 2.4100 | -0.13 | (-5.12%) | 1000 | 2 410 |
| 03.03.2025 09:06:44 | 8 | 2.4300 | -0.11 | (-4.33%) | 385 | 936 |
| 03.03.2025 09:06:44 | 7 | 2.4400 | -0.10 | (-3.94%) | 250 | 610 |
| 03.03.2025 09:06:44 | 6 | 2.4500 | -0.09 | (-3.54%) | 70 | 172 |
| 03.03.2025 09:06:44 | 5 | 2.4500 | -0.09 | (-3.54%) | 30 | 74 |
| 03.03.2025 09:06:44 | 4 | 2.4600 | -0.08 | (-3.15%) | 1211 | 2 979 |
| 03.03.2025 09:06:44 | 3 | 2.4600 | -0.08 | (-3.15%) | 26 | 64 |
| 03.03.2025 09:06:44 | 2 | 2.4700 | -0.07 | (-2.76%) | 200 | 494 |
| 03.03.2025 09:04:20 | 1 | 2.4700 | -0.07 | (-2.76%) | 600 | 1 482 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 17 104 729 |
| Enterprise Value: | 576 253 181 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
