Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.680-0.115(-4.11%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:26 | 410 | 2.6800 | -0.11 | (-4.11%) | 328 | 879 |
17:00:48 | 409 | 2.6800 | -0.11 | (-4.11%) | 500 | 1 340 |
17:00:00 | 408 | 2.6800 | -0.11 | (-4.11%) | 397 | 1 064 |
17:00:00 | 407 | 2.6800 | -0.11 | (-4.11%) | 36 | 96 |
17:00:00 | 406 | 2.6800 | -0.11 | (-4.11%) | 811 | 2 173 |
17:00:00 | 405 | 2.6800 | -0.11 | (-4.11%) | 378 | 1 013 |
17:00:00 | 404 | 2.6800 | -0.11 | (-4.11%) | 222 | 595 |
17:00:00 | 403 | 2.6800 | -0.11 | (-4.11%) | 129 | 346 |
17:00:00 | 402 | 2.6800 | -0.11 | (-4.11%) | 24 | 64 |
17:00:00 | 401 | 2.6800 | -0.11 | (-4.11%) | 473 | 1 268 |
17:00:00 | 400 | 2.6800 | -0.11 | (-4.11%) | 3 | 8 |
17:00:00 | 399 | 2.6800 | -0.11 | (-4.11%) | 108 | 289 |
17:00:00 | 398 | 2.6800 | -0.11 | (-4.11%) | 670 | 1 796 |
16:47:10 | 397 | 2.7600 | -0.04 | (-1.25%) | 35 | 97 |
16:44:40 | 396 | 2.7100 | -0.08 | (-3.04%) | 222 | 602 |
16:40:51 | 395 | 2.7000 | -0.09 | (-3.40%) | 103 | 278 |
16:40:38 | 394 | 2.7000 | -0.09 | (-3.40%) | 557 | 1 504 |
16:39:44 | 393 | 2.7000 | -0.09 | (-3.40%) | 182 | 491 |
16:37:19 | 392 | 2.6900 | -0.10 | (-3.76%) | 1000 | 2 690 |
16:33:16 | 391 | 2.6900 | -0.10 | (-3.76%) | 371 | 998 |
16:33:16 | 390 | 2.6950 | -0.10 | (-3.58%) | 599 | 1 614 |
16:29:08 | 389 | 2.7000 | -0.09 | (-3.40%) | 411 | 1 110 |
16:13:29 | 388 | 2.7200 | -0.07 | (-2.68%) | 235 | 639 |
16:07:06 | 387 | 2.7200 | -0.07 | (-2.68%) | 2615 | 7 113 |
16:06:47 | 386 | 2.7000 | -0.09 | (-3.40%) | 500 | 1 350 |
15:59:59 | 385 | 2.6850 | -0.11 | (-3.94%) | 1 | 3 |
15:51:19 | 384 | 2.7000 | -0.09 | (-3.40%) | 700 | 1 890 |
15:43:55 | 383 | 2.7200 | -0.07 | (-2.68%) | 628 | 1 708 |
15:43:55 | 382 | 2.7150 | -0.08 | (-2.86%) | 10 | 27 |
15:42:52 | 381 | 2.7150 | -0.08 | (-2.86%) | 145 | 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:27:08 | 380 | 2.7000 | -0.09 | (-3.40%) | 362 | 977 |
15:27:08 | 379 | 2.7000 | -0.09 | (-3.40%) | 300 | 810 |
15:27:08 | 378 | 2.7000 | -0.09 | (-3.40%) | 19 | 51 |
15:26:19 | 377 | 2.7000 | -0.09 | (-3.40%) | 981 | 2 649 |
15:26:19 | 376 | 2.7050 | -0.09 | (-3.22%) | 466 | 1 261 |
15:24:30 | 375 | 2.7100 | -0.08 | (-3.04%) | 400 | 1 084 |
15:24:08 | 374 | 2.7050 | -0.09 | (-3.22%) | 134 | 362 |
15:24:08 | 373 | 2.7050 | -0.09 | (-3.22%) | 366 | 990 |
15:24:08 | 372 | 2.7100 | -0.08 | (-3.04%) | 1000 | 2 710 |
15:23:51 | 371 | 2.7200 | -0.07 | (-2.68%) | 300 | 816 |
15:23:51 | 370 | 2.7200 | -0.07 | (-2.68%) | 2699 | 7 341 |
15:23:51 | 369 | 2.7200 | -0.07 | (-2.68%) | 15000 | 40 800 |
15:23:51 | 368 | 2.7200 | -0.07 | (-2.68%) | 3447 | 9 376 |
15:23:51 | 367 | 2.7250 | -0.07 | (-2.50%) | 907 | 2 472 |
15:22:47 | 366 | 2.7250 | -0.07 | (-2.50%) | 93 | 253 |
15:22:47 | 365 | 2.7300 | -0.06 | (-2.33%) | 411 | 1 122 |
15:22:45 | 364 | 2.7300 | -0.06 | (-2.33%) | 139 | 379 |
15:22:36 | 363 | 2.7300 | -0.06 | (-2.33%) | 311 | 849 |
15:22:36 | 362 | 2.7300 | -0.06 | (-2.33%) | 1000 | 2 730 |
15:22:16 | 361 | 2.7400 | -0.05 | (-1.97%) | 321 | 880 |
15:20:35 | 360 | 2.7500 | -0.04 | (-1.61%) | 555 | 1 526 |
15:20:35 | 359 | 2.7600 | -0.04 | (-1.25%) | 1 | 3 |
15:16:56 | 358 | 2.7600 | -0.04 | (-1.25%) | 308 | 850 |
15:12:06 | 357 | 2.7400 | -0.05 | (-1.97%) | 679 | 1 860 |
15:08:27 | 356 | 2.7300 | -0.06 | (-2.33%) | 1000 | 2 730 |
15:00:33 | 355 | 2.7300 | -0.06 | (-2.33%) | 229 | 625 |
15:00:33 | 354 | 2.7300 | -0.06 | (-2.33%) | 420 | 1 147 |
15:00:22 | 353 | 2.7300 | -0.06 | (-2.33%) | 580 | 1 583 |
15:00:22 | 352 | 2.7300 | -0.06 | (-2.33%) | 114 | 311 |
15:00:22 | 351 | 2.7300 | -0.06 | (-2.33%) | 66 | 180 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:51:24 | 350 | 2.7300 | -0.06 | (-2.33%) | 1000 | 2 730 |
14:47:10 | 349 | 2.7200 | -0.07 | (-2.68%) | 919 | 2 500 |
14:45:38 | 348 | 2.7200 | -0.07 | (-2.68%) | 1327 | 3 609 |
14:40:02 | 347 | 2.7250 | -0.07 | (-2.50%) | 473 | 1 289 |
14:40:02 | 346 | 2.7250 | -0.07 | (-2.50%) | 527 | 1 436 |
14:40:02 | 345 | 2.7300 | -0.06 | (-2.33%) | 473 | 1 291 |
14:38:14 | 344 | 2.7250 | -0.07 | (-2.50%) | 1000 | 2 725 |
14:37:25 | 343 | 2.7700 | -0.02 | (-0.89%) | 106 | 294 |
14:36:28 | 342 | 2.7250 | -0.07 | (-2.50%) | 487 | 1 327 |
14:36:17 | 341 | 2.7250 | -0.07 | (-2.50%) | 2212 | 6 028 |
14:36:17 | 340 | 2.7250 | -0.07 | (-2.50%) | 88 | 240 |
14:33:24 | 339 | 2.7250 | -0.07 | (-2.50%) | 323 | 880 |
14:33:19 | 338 | 2.7800 | -0.02 | (-0.54%) | 33 | 92 |
14:32:58 | 337 | 2.7600 | -0.04 | (-1.25%) | 500 | 1 380 |
14:32:58 | 336 | 2.7600 | -0.04 | (-1.25%) | 411 | 1 134 |
14:32:36 | 335 | 2.7500 | -0.04 | (-1.61%) | 411 | 1 130 |
14:31:52 | 334 | 2.7250 | -0.07 | (-2.50%) | 408 | 1 112 |
14:31:46 | 333 | 2.7500 | -0.04 | (-1.61%) | 411 | 1 130 |
14:31:43 | 332 | 2.7250 | -0.07 | (-2.50%) | 408 | 1 112 |
14:31:25 | 331 | 2.7250 | -0.07 | (-2.50%) | 181 | 493 |
14:30:27 | 330 | 2.7250 | -0.07 | (-2.50%) | 311 | 847 |
14:29:42 | 329 | 2.7250 | -0.07 | (-2.50%) | 1000 | 2 725 |
14:29:42 | 328 | 2.7250 | -0.07 | (-2.50%) | 557 | 1 518 |
14:27:22 | 327 | 2.7250 | -0.07 | (-2.50%) | 120 | 327 |
14:26:39 | 326 | 2.7300 | -0.06 | (-2.33%) | 411 | 1 122 |
14:22:16 | 325 | 2.7250 | -0.07 | (-2.50%) | 490 | 1 335 |
14:22:16 | 324 | 2.7250 | -0.07 | (-2.50%) | 400 | 1 090 |
14:22:16 | 323 | 2.7250 | -0.07 | (-2.50%) | 332 | 905 |
14:22:16 | 322 | 2.7300 | -0.06 | (-2.33%) | 1000 | 2 730 |
14:22:16 | 321 | 2.7300 | -0.06 | (-2.33%) | 500 | 1 365 |
14:22:16 | 320 | 2.7300 | -0.06 | (-2.33%) | 800 | 2 184 |
14:22:16 | 319 | 2.7350 | -0.06 | (-2.15%) | 200 | 547 |
14:22:16 | 318 | 2.7400 | -0.05 | (-1.97%) | 411 | 1 126 |
14:22:16 | 317 | 2.7450 | -0.05 | (-1.79%) | 168 | 461 |
14:22:10 | 316 | 2.7500 | -0.04 | (-1.61%) | 348 | 957 |
14:21:16 | 315 | 2.7500 | -0.04 | (-1.61%) | 51 | 140 |
14:19:42 | 314 | 2.7600 | -0.04 | (-1.25%) | 199 | 549 |
14:17:41 | 313 | 2.7600 | -0.04 | (-1.25%) | 1801 | 4 971 |
14:17:41 | 312 | 2.7600 | -0.04 | (-1.25%) | 199 | 549 |
14:07:37 | 311 | 2.7600 | -0.04 | (-1.25%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0011882741 |
---|---|
Liczba akcji: | 6 855 603 |
Kapitalizacja: | 18 373 016 |
Enterprise Value: | 577 521 468 |
Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
Nazwa: | PLAZA CENTERS N.V. |
---|---|
Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
CEO: | Ran Shtarkman |
Telefon: | +48 (22) 231 99 00 |
WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus