Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLZ (PLAZACNTR)
2.695+0.010(+0.37%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 17:00:00 | 27 | 2.6950 | +0.01 | (+0.37%) | 17 | 46 |
| 28.04.2025 17:00:00 | 26 | 2.6950 | +0.01 | (+0.37%) | 13 | 35 |
| 28.04.2025 16:28:36 | 25 | 2.6150 | -0.07 | (-2.61%) | 150 | 392 |
| 28.04.2025 11:40:14 | 24 | 2.7100 | +0.02 | (+0.93%) | 71 | 192 |
| 28.04.2025 11:40:14 | 23 | 2.6300 | -0.06 | (-2.05%) | 3629 | 9 544 |
| 28.04.2025 11:38:12 | 22 | 2.5850 | -0.10 | (-3.72%) | 1 | 3 |
| 28.04.2025 11:38:12 | 21 | 2.5850 | -0.10 | (-3.72%) | 3629 | 9 381 |
| 28.04.2025 11:37:12 | 20 | 2.5850 | -0.10 | (-3.72%) | 2000 | 5 170 |
| 28.04.2025 11:37:12 | 19 | 2.5950 | -0.09 | (-3.35%) | 20 | 52 |
| 28.04.2025 11:37:12 | 18 | 2.6100 | -0.08 | (-2.79%) | 850 | 2 219 |
| 28.04.2025 10:15:36 | 17 | 2.7500 | +0.06 | (+2.42%) | 1947 | 5 354 |
| 28.04.2025 10:15:36 | 16 | 2.7500 | +0.06 | (+2.42%) | 825 | 2 269 |
| 28.04.2025 09:42:51 | 15 | 2.7500 | +0.06 | (+2.42%) | 807 | 2 219 |
| 28.04.2025 09:42:37 | 14 | 2.7500 | +0.06 | (+2.42%) | 193 | 531 |
| 28.04.2025 09:30:58 | 13 | 2.7500 | +0.06 | (+2.42%) | 40 | 110 |
| 28.04.2025 09:17:00 | 12 | 2.6700 | -0.02 | (-0.56%) | 2000 | 5 340 |
| 28.04.2025 09:09:22 | 11 | 2.7500 | +0.06 | (+2.42%) | 267 | 734 |
| 28.04.2025 09:08:58 | 10 | 2.7200 | +0.04 | (+1.30%) | 2000 | 5 440 |
| 28.04.2025 09:07:55 | 9 | 2.7700 | +0.08 | (+3.17%) | 7 | 19 |
| 28.04.2025 09:07:55 | 8 | 2.7200 | +0.04 | (+1.30%) | 20 | 54 |
| 28.04.2025 09:07:55 | 7 | 2.7100 | +0.02 | (+0.93%) | 258 | 699 |
| 28.04.2025 09:05:45 | 6 | 2.7100 | +0.02 | (+0.93%) | 500 | 1 355 |
| 28.04.2025 09:04:28 | 5 | 2.7100 | +0.02 | (+0.93%) | 100 | 271 |
| 28.04.2025 09:01:59 | 4 | 2.7100 | +0.02 | (+0.93%) | 200 | 542 |
| 28.04.2025 09:00:01 | 3 | 2.6900 | +0.00 | (+0.19%) | 3000 | 8 070 |
| 28.04.2025 09:00:00 | 2 | 2.7100 | +0.02 | (+0.93%) | 442 | 1 198 |
| 28.04.2025 09:00:00 | 1 | 2.7100 | +0.02 | (+0.93%) | 1558 | 4 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 51 | 2.6850 | +0.08 | (+3.07%) | 13 | 35 |
| 25.04.2025 17:00:00 | 50 | 2.6850 | +0.08 | (+3.07%) | 1 | 3 |
| 25.04.2025 16:47:15 | 49 | 2.7500 | +0.15 | (+5.57%) | 4 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:38:59 | 48 | 2.7000 | +0.10 | (+3.65%) | 1000 | 2 700 |
| 25.04.2025 16:25:54 | 47 | 2.8000 | +0.19 | (+7.49%) | 1 | 3 |
| 25.04.2025 16:24:59 | 46 | 2.7800 | +0.17 | (+6.72%) | 4 | 11 |
| 25.04.2025 16:24:54 | 45 | 2.7500 | +0.15 | (+5.57%) | 3397 | 9 342 |
| 25.04.2025 16:24:54 | 44 | 2.7500 | +0.15 | (+5.57%) | 711 | 1 955 |
| 25.04.2025 16:24:54 | 43 | 2.7400 | +0.14 | (+5.18%) | 178 | 488 |
| 25.04.2025 16:24:28 | 42 | 2.7500 | +0.15 | (+5.57%) | 289 | 795 |
| 25.04.2025 16:24:28 | 41 | 2.7500 | +0.15 | (+5.57%) | 100 | 275 |
| 25.04.2025 16:24:28 | 40 | 2.7400 | +0.14 | (+5.18%) | 241 | 660 |
| 25.04.2025 16:24:28 | 39 | 2.7200 | +0.12 | (+4.41%) | 370 | 1 006 |
| 25.04.2025 16:24:28 | 38 | 2.7200 | +0.12 | (+4.41%) | 1500 | 4 080 |
| 25.04.2025 16:24:28 | 37 | 2.7000 | +0.10 | (+3.65%) | 2000 | 5 400 |
| 25.04.2025 16:24:18 | 36 | 2.7000 | +0.10 | (+3.65%) | 1000 | 2 700 |
| 25.04.2025 16:24:18 | 35 | 2.7000 | +0.10 | (+3.65%) | 2000 | 5 400 |
| 25.04.2025 16:24:18 | 34 | 2.6800 | +0.08 | (+2.88%) | 2000 | 5 360 |
| 25.04.2025 16:24:18 | 33 | 2.6800 | +0.08 | (+2.88%) | 290 | 777 |
| 25.04.2025 16:24:18 | 32 | 2.6700 | +0.06 | (+2.50%) | 1315 | 3 511 |
| 25.04.2025 16:24:08 | 31 | 2.6600 | +0.06 | (+2.11%) | 1230 | 3 272 |
| 25.04.2025 16:24:08 | 30 | 2.6600 | +0.06 | (+2.11%) | 1000 | 2 660 |
| 25.04.2025 16:24:08 | 29 | 2.6500 | +0.04 | (+1.73%) | 507 | 1 344 |
| 25.04.2025 16:24:08 | 28 | 2.6500 | +0.04 | (+1.73%) | 311 | 824 |
| 25.04.2025 16:24:08 | 27 | 2.6500 | +0.04 | (+1.73%) | 10 | 27 |
| 25.04.2025 16:22:35 | 26 | 2.6050 | 0.00 | (0.00%) | 300 | 782 |
| 25.04.2025 16:22:35 | 25 | 2.6050 | 0.00 | (0.00%) | 55 | 143 |
| 25.04.2025 16:11:06 | 24 | 2.6050 | 0.00 | (0.00%) | 1945 | 5 067 |
| 25.04.2025 16:11:06 | 23 | 2.6050 | 0.00 | (0.00%) | 1200 | 3 126 |
| 25.04.2025 16:11:06 | 22 | 2.6050 | 0.00 | (0.00%) | 180 | 469 |
| 25.04.2025 16:11:06 | 21 | 2.6050 | 0.00 | (0.00%) | 211 | 550 |
| 25.04.2025 16:11:06 | 20 | 2.6050 | 0.00 | (0.00%) | 121 | 315 |
| 25.04.2025 16:11:06 | 19 | 2.5900 | -0.02 | (-0.58%) | 999 | 2 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:11:06 | 18 | 2.5800 | -0.02 | (-0.96%) | 1344 | 3 468 |
| 25.04.2025 15:27:33 | 17 | 2.5800 | -0.02 | (-0.96%) | 100 | 258 |
| 25.04.2025 14:01:06 | 16 | 2.5300 | -0.08 | (-2.88%) | 32 | 81 |
| 25.04.2025 14:01:03 | 15 | 2.5300 | -0.08 | (-2.88%) | 311 | 787 |
| 25.04.2025 13:41:40 | 14 | 2.5250 | -0.08 | (-3.07%) | 289 | 730 |
| 25.04.2025 13:41:40 | 13 | 2.5300 | -0.08 | (-2.88%) | 211 | 534 |
| 25.04.2025 13:19:30 | 12 | 2.5900 | -0.02 | (-0.58%) | 1 | 3 |
| 25.04.2025 12:49:45 | 11 | 2.5200 | -0.08 | (-3.26%) | 245 | 617 |
| 25.04.2025 12:49:45 | 10 | 2.5300 | -0.08 | (-2.88%) | 5 | 13 |
| 25.04.2025 12:45:30 | 9 | 2.5300 | -0.08 | (-2.88%) | 215 | 544 |
| 25.04.2025 12:45:30 | 8 | 2.5300 | -0.08 | (-2.88%) | 750 | 1 898 |
| 25.04.2025 12:41:38 | 7 | 2.5300 | -0.08 | (-2.88%) | 250 | 633 |
| 25.04.2025 10:30:10 | 6 | 2.6000 | -0.00 | (-0.19%) | 180 | 468 |
| 25.04.2025 09:11:43 | 5 | 2.6050 | 0.00 | (0.00%) | 3 | 8 |
| 25.04.2025 09:05:48 | 4 | 2.5200 | -0.08 | (-3.26%) | 178 | 449 |
| 25.04.2025 09:05:48 | 3 | 2.5250 | -0.08 | (-3.07%) | 411 | 1 038 |
| 25.04.2025 09:05:48 | 2 | 2.5300 | -0.08 | (-2.88%) | 411 | 1 040 |
| 25.04.2025 09:00:19 | 1 | 2.5600 | -0.04 | (-1.73%) | 4000 | 10 240 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 4 | 2.6050 | 0.00 | (0.00%) | 133 | 346 |
| 24.04.2025 17:00:00 | 3 | 2.6050 | 0.00 | (0.00%) | 2 | 5 |
| 24.04.2025 09:12:26 | 2 | 2.6050 | 0.00 | (0.00%) | 221 | 576 |
| 24.04.2025 09:00:00 | 1 | 2.6050 | 0.00 | (0.00%) | 190 | 495 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:01:20 | 24 | 2.6050 | -0.08 | (-2.80%) | 1082 | 2 819 |
| 23.04.2025 17:00:00 | 23 | 2.6050 | -0.08 | (-2.80%) | 4 | 10 |
| 23.04.2025 17:00:00 | 22 | 2.6050 | -0.08 | (-2.80%) | 9 | 23 |
| 23.04.2025 17:00:00 | 21 | 2.6050 | -0.08 | (-2.80%) | 111 | 289 |
| 23.04.2025 16:43:26 | 20 | 2.6600 | -0.02 | (-0.75%) | 100 | 266 |
| 23.04.2025 16:02:03 | 19 | 2.5800 | -0.10 | (-3.73%) | 779 | 2 010 |
| 23.04.2025 12:20:29 | 18 | 2.6600 | -0.02 | (-0.75%) | 34 | 90 |
| 23.04.2025 12:20:29 | 17 | 2.6600 | -0.02 | (-0.75%) | 466 | 1 240 |
| 23.04.2025 12:11:42 | 16 | 2.6700 | -0.01 | (-0.37%) | 3 | 8 |
| 23.04.2025 11:59:57 | 15 | 2.5750 | -0.10 | (-3.92%) | 65 | 167 |
| 23.04.2025 11:59:57 | 14 | 2.5800 | -0.10 | (-3.73%) | 30 | 77 |
| 23.04.2025 11:59:57 | 13 | 2.5900 | -0.09 | (-3.36%) | 84 | 218 |
| 23.04.2025 11:51:53 | 12 | 2.6750 | -0.01 | (-0.19%) | 3 | 8 |
| 23.04.2025 11:48:07 | 11 | 2.5900 | -0.09 | (-3.36%) | 3300 | 8 547 |
| 23.04.2025 11:19:42 | 10 | 2.6750 | -0.01 | (-0.19%) | 8 | 21 |
| 23.04.2025 11:09:27 | 9 | 2.5900 | -0.09 | (-3.36%) | 25 | 65 |
| 23.04.2025 11:09:27 | 8 | 2.5900 | -0.09 | (-3.36%) | 1591 | 4 121 |
| 23.04.2025 11:09:27 | 7 | 2.6000 | -0.08 | (-2.99%) | 474 | 1 232 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 18 475 850 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
