Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.640+0.100(+3.94%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2025 17:01:20 | 27 | 2.6400 | +0.10 | (+3.94%) | 100 | 264 |
| 08.01.2025 17:00:00 | 26 | 2.6400 | +0.10 | (+3.94%) | 7 | 18 |
| 08.01.2025 13:53:12 | 25 | 2.6400 | +0.10 | (+3.94%) | 10 | 26 |
| 08.01.2025 13:37:30 | 24 | 2.5850 | +0.04 | (+1.77%) | 219 | 566 |
| 08.01.2025 13:08:46 | 23 | 2.6400 | +0.10 | (+3.94%) | 500 | 1 320 |
| 08.01.2025 12:55:05 | 22 | 2.6400 | +0.10 | (+3.94%) | 6 | 16 |
| 08.01.2025 12:54:59 | 21 | 2.5800 | +0.04 | (+1.57%) | 1045 | 2 696 |
| 08.01.2025 12:50:45 | 20 | 2.5800 | +0.04 | (+1.57%) | 400 | 1 032 |
| 08.01.2025 12:50:45 | 19 | 2.5800 | +0.04 | (+1.57%) | 555 | 1 432 |
| 08.01.2025 11:54:51 | 18 | 2.6400 | +0.10 | (+3.94%) | 1 | 3 |
| 08.01.2025 11:12:09 | 17 | 2.5800 | +0.04 | (+1.57%) | 1300 | 3 354 |
| 08.01.2025 11:12:02 | 16 | 2.6000 | +0.06 | (+2.36%) | 500 | 1 300 |
| 08.01.2025 11:12:02 | 15 | 2.6400 | +0.10 | (+3.94%) | 200 | 528 |
| 08.01.2025 10:36:25 | 14 | 2.6800 | +0.14 | (+5.51%) | 969 | 2 597 |
| 08.01.2025 09:55:32 | 13 | 2.7000 | +0.16 | (+6.30%) | 711 | 1 920 |
| 08.01.2025 09:55:32 | 12 | 2.7000 | +0.16 | (+6.30%) | 635 | 1 715 |
| 08.01.2025 09:54:58 | 11 | 2.7000 | +0.16 | (+6.30%) | 365 | 986 |
| 08.01.2025 09:54:58 | 10 | 2.7000 | +0.16 | (+6.30%) | 1635 | 4 415 |
| 08.01.2025 09:50:07 | 9 | 2.7000 | +0.16 | (+6.30%) | 140 | 378 |
| 08.01.2025 09:50:07 | 8 | 2.6900 | +0.15 | (+5.91%) | 60 | 161 |
| 08.01.2025 09:41:44 | 7 | 2.6900 | +0.15 | (+5.91%) | 940 | 2 529 |
| 08.01.2025 09:39:51 | 6 | 2.6500 | +0.11 | (+4.33%) | 1000 | 2 650 |
| 08.01.2025 09:36:14 | 5 | 2.6400 | +0.10 | (+3.94%) | 74 | 195 |
| 08.01.2025 09:31:03 | 4 | 2.6400 | +0.10 | (+3.94%) | 226 | 597 |
| 08.01.2025 09:07:11 | 3 | 2.6400 | +0.10 | (+3.94%) | 71 | 187 |
| 08.01.2025 09:06:51 | 2 | 2.6400 | +0.10 | (+3.94%) | 429 | 1 133 |
| 08.01.2025 09:00:00 | 1 | 2.6400 | +0.10 | (+3.94%) | 15 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2025 17:00:00 | 16 | 2.5400 | -0.09 | (-3.42%) | 302 | 767 |
| 07.01.2025 17:00:00 | 15 | 2.5400 | -0.09 | (-3.42%) | 6 | 15 |
| 07.01.2025 16:39:29 | 14 | 2.6200 | -0.01 | (-0.38%) | 4 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2025 16:39:29 | 13 | 2.5650 | -0.06 | (-2.47%) | 56 | 144 |
| 07.01.2025 16:36:46 | 12 | 2.5600 | -0.07 | (-2.66%) | 892 | 2 284 |
| 07.01.2025 16:35:38 | 11 | 2.5650 | -0.06 | (-2.47%) | 444 | 1 139 |
| 07.01.2025 12:46:35 | 10 | 2.6500 | +0.02 | (+0.76%) | 1 | 3 |
| 07.01.2025 12:36:42 | 9 | 2.5600 | -0.07 | (-2.66%) | 3840 | 9 830 |
| 07.01.2025 12:36:42 | 8 | 2.5700 | -0.06 | (-2.28%) | 138 | 355 |
| 07.01.2025 12:36:42 | 7 | 2.6000 | -0.03 | (-1.14%) | 500 | 1 300 |
| 07.01.2025 09:00:47 | 6 | 2.7000 | +0.07 | (+2.66%) | 224 | 605 |
| 07.01.2025 09:00:47 | 5 | 2.6400 | +0.01 | (+0.38%) | 776 | 2 049 |
| 07.01.2025 09:00:08 | 4 | 2.6400 | +0.01 | (+0.38%) | 794 | 2 096 |
| 07.01.2025 09:00:08 | 3 | 2.6300 | 0.00 | (0.00%) | 10 | 26 |
| 07.01.2025 09:00:08 | 2 | 2.6300 | 0.00 | (0.00%) | 696 | 1 830 |
| 07.01.2025 09:00:08 | 1 | 2.5950 | -0.03 | (-1.33%) | 500 | 1 298 |
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 17:00:00 | 49 | 2.6300 | +0.13 | (+5.20%) | 500 | 1 315 |
| 03.01.2025 17:00:00 | 48 | 2.6300 | +0.13 | (+5.20%) | 114 | 300 |
| 03.01.2025 17:00:00 | 47 | 2.6300 | +0.13 | (+5.20%) | 1 | 3 |
| 03.01.2025 17:00:00 | 46 | 2.6300 | +0.13 | (+5.20%) | 322 | 847 |
| 03.01.2025 16:49:01 | 45 | 2.5200 | +0.02 | (+0.80%) | 1 | 3 |
| 03.01.2025 16:47:33 | 44 | 2.6300 | +0.13 | (+5.20%) | 800 | 2 104 |
| 03.01.2025 16:47:33 | 43 | 2.6300 | +0.13 | (+5.20%) | 300 | 789 |
| 03.01.2025 16:45:38 | 42 | 2.5100 | +0.01 | (+0.40%) | 3 | 8 |
| 03.01.2025 16:45:38 | 41 | 2.6200 | +0.12 | (+4.80%) | 377 | 988 |
| 03.01.2025 16:45:11 | 40 | 2.6200 | +0.12 | (+4.80%) | 1195 | 3 131 |
| 03.01.2025 16:45:11 | 39 | 2.6200 | +0.12 | (+4.80%) | 959 | 2 513 |
| 03.01.2025 16:44:42 | 38 | 2.6000 | +0.10 | (+4.00%) | 100 | 260 |
| 03.01.2025 16:44:42 | 37 | 2.5900 | +0.09 | (+3.60%) | 369 | 956 |
| 03.01.2025 16:29:35 | 36 | 2.6000 | +0.10 | (+4.00%) | 900 | 2 340 |
| 03.01.2025 16:16:00 | 35 | 2.6000 | +0.10 | (+4.00%) | 1036 | 2 694 |
| 03.01.2025 16:15:40 | 34 | 2.6000 | +0.10 | (+4.00%) | 1197 | 3 112 |
| 03.01.2025 16:15:40 | 33 | 2.5950 | +0.10 | (+3.80%) | 100 | 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 16:15:40 | 32 | 2.5950 | +0.10 | (+3.80%) | 200 | 519 |
| 03.01.2025 16:15:40 | 31 | 2.5900 | +0.09 | (+3.60%) | 379 | 982 |
| 03.01.2025 16:15:40 | 30 | 2.5900 | +0.09 | (+3.60%) | 1034 | 2 678 |
| 03.01.2025 16:15:40 | 29 | 2.5800 | +0.08 | (+3.20%) | 854 | 2 203 |
| 03.01.2025 16:15:40 | 28 | 2.5700 | +0.07 | (+2.80%) | 200 | 514 |
| 03.01.2025 16:14:40 | 27 | 2.5700 | +0.07 | (+2.80%) | 210 | 540 |
| 03.01.2025 14:55:24 | 26 | 2.5900 | +0.09 | (+3.60%) | 1 | 3 |
| 03.01.2025 14:34:44 | 25 | 2.5050 | +0.00 | (+0.20%) | 379 | 949 |
| 03.01.2025 14:34:44 | 24 | 2.5100 | +0.01 | (+0.40%) | 411 | 1 032 |
| 03.01.2025 14:32:19 | 23 | 2.5950 | +0.10 | (+3.80%) | 383 | 994 |
| 03.01.2025 13:44:10 | 22 | 2.4750 | -0.02 | (-1.00%) | 100 | 248 |
| 03.01.2025 13:44:10 | 21 | 2.4750 | -0.02 | (-1.00%) | 100 | 248 |
| 03.01.2025 13:42:15 | 20 | 2.5500 | +0.05 | (+2.00%) | 1000 | 2 550 |
| 03.01.2025 13:42:15 | 19 | 2.5600 | +0.06 | (+2.40%) | 800 | 2 048 |
| 03.01.2025 13:42:15 | 18 | 2.5650 | +0.06 | (+2.60%) | 2000 | 5 130 |
| 03.01.2025 12:57:36 | 17 | 2.6000 | +0.10 | (+4.00%) | 3 | 8 |
| 03.01.2025 12:21:24 | 16 | 2.5600 | +0.06 | (+2.40%) | 200 | 512 |
| 03.01.2025 11:34:22 | 15 | 2.6000 | +0.10 | (+4.00%) | 38 | 99 |
| 03.01.2025 11:17:59 | 13 | 2.6100 | +0.11 | (+4.40%) | 400 | 1 044 |
| 03.01.2025 11:17:53 | 12 | 2.6100 | +0.11 | (+4.40%) | 3 | 8 |
| 03.01.2025 11:09:02 | 11 | 2.6000 | +0.10 | (+4.00%) | 517 | 1 344 |
| 03.01.2025 11:09:02 | 10 | 2.6000 | +0.10 | (+4.00%) | 1957 | 5 088 |
| 03.01.2025 11:09:02 | 9 | 2.5950 | +0.10 | (+3.80%) | 988 | 2 564 |
| 03.01.2025 09:54:23 | 8 | 2.6000 | +0.10 | (+4.00%) | 1 | 3 |
| 03.01.2025 09:53:58 | 7 | 2.5500 | +0.05 | (+2.00%) | 700 | 1 785 |
| 03.01.2025 09:43:45 | 6 | 2.6150 | +0.12 | (+4.60%) | 6 | 16 |
| 03.01.2025 09:39:49 | 5 | 2.5700 | +0.07 | (+2.80%) | 700 | 1 799 |
| 03.01.2025 09:34:32 | 4 | 2.6000 | +0.10 | (+4.00%) | 800 | 2 080 |
| 03.01.2025 09:08:21 | 3 | 2.6300 | +0.13 | (+5.20%) | 45 | 118 |
| 03.01.2025 09:00:00 | 2 | 2.6400 | +0.14 | (+5.60%) | 22 | 58 |
| 03.01.2025 09:00:00 | 1 | 2.6400 | +0.14 | (+5.60%) | 688 | 1 816 |
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 17:02:20 | 22 | 2.5000 | -0.01 | (-0.40%) | 760 | 1 900 |
| 02.01.2025 17:00:00 | 21 | 2.5000 | -0.01 | (-0.40%) | 118 | 295 |
| 02.01.2025 17:00:00 | 20 | 2.5000 | -0.01 | (-0.40%) | 2 | 5 |
| 02.01.2025 16:40:15 | 19 | 2.5000 | -0.01 | (-0.40%) | 111 | 278 |
| 02.01.2025 16:38:32 | 18 | 2.4600 | -0.05 | (-1.99%) | 330 | 812 |
| 02.01.2025 16:29:55 | 17 | 2.5000 | -0.01 | (-0.40%) | 111 | 278 |
| 02.01.2025 16:29:47 | 16 | 2.4600 | -0.05 | (-1.99%) | 865 | 2 128 |
| 02.01.2025 16:29:47 | 15 | 2.4600 | -0.05 | (-1.99%) | 135 | 332 |
| 02.01.2025 16:11:22 | 14 | 2.5000 | -0.01 | (-0.40%) | 12 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 18 098 792 |
| Enterprise Value: | 577 247 244 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
