Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.605-0.010(-0.38%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 17:00:00 | 5 | 2.6050 | -0.01 | (-0.38%) | 61 | 159 |
| 21.05.2025 17:00:00 | 4 | 2.6050 | -0.01 | (-0.38%) | 4 | 10 |
| 21.05.2025 13:29:40 | 3 | 2.6150 | 0.00 | (0.00%) | 890 | 2 327 |
| 21.05.2025 13:29:40 | 2 | 2.6150 | 0.00 | (0.00%) | 310 | 811 |
| 21.05.2025 10:49:20 | 1 | 2.6150 | 0.00 | (0.00%) | 114 | 298 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:00:00 | 10 | 2.6150 | +0.03 | (+0.97%) | 47 | 123 |
| 20.05.2025 17:00:00 | 9 | 2.6150 | +0.03 | (+0.97%) | 8 | 21 |
| 20.05.2025 16:17:49 | 8 | 2.6150 | +0.03 | (+0.97%) | 1529 | 3 998 |
| 20.05.2025 16:17:49 | 7 | 2.6150 | +0.03 | (+0.97%) | 2456 | 6 422 |
| 20.05.2025 16:16:51 | 6 | 2.5900 | 0.00 | (0.00%) | 20 | 52 |
| 20.05.2025 11:07:01 | 5 | 2.5500 | -0.04 | (-1.54%) | 80 | 204 |
| 20.05.2025 11:07:01 | 4 | 2.5600 | -0.03 | (-1.16%) | 20 | 51 |
| 20.05.2025 10:33:40 | 3 | 2.5900 | 0.00 | (0.00%) | 210 | 544 |
| 20.05.2025 10:27:53 | 2 | 2.5900 | 0.00 | (0.00%) | 300 | 777 |
| 20.05.2025 10:21:57 | 1 | 2.5900 | 0.00 | (0.00%) | 187 | 484 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 18 | 2.5900 | +0.01 | (+0.39%) | 27 | 70 |
| 19.05.2025 17:00:00 | 17 | 2.5900 | +0.01 | (+0.39%) | 8 | 21 |
| 19.05.2025 16:04:25 | 16 | 2.6000 | +0.02 | (+0.78%) | 44 | 114 |
| 19.05.2025 16:04:25 | 15 | 2.6000 | +0.02 | (+0.78%) | 456 | 1 186 |
| 19.05.2025 12:50:04 | 14 | 2.6100 | +0.03 | (+1.16%) | 312 | 814 |
| 19.05.2025 12:44:12 | 13 | 2.6100 | +0.03 | (+1.16%) | 60 | 157 |
| 19.05.2025 12:11:47 | 12 | 2.6200 | +0.04 | (+1.55%) | 1237 | 3 241 |
| 19.05.2025 12:11:47 | 11 | 2.6100 | +0.03 | (+1.16%) | 2471 | 6 449 |
| 19.05.2025 12:11:47 | 10 | 2.6100 | +0.03 | (+1.16%) | 576 | 1 503 |
| 19.05.2025 12:11:47 | 9 | 2.6050 | +0.02 | (+0.97%) | 5000 | 13 025 |
| 19.05.2025 12:11:47 | 8 | 2.6000 | +0.02 | (+0.78%) | 1505 | 3 913 |
| 19.05.2025 12:11:47 | 7 | 2.5950 | +0.02 | (+0.58%) | 1010 | 2 621 |
| 19.05.2025 12:07:58 | 6 | 2.5950 | +0.02 | (+0.58%) | 1257 | 3 262 |
| 19.05.2025 12:07:58 | 5 | 2.5800 | 0.00 | (0.00%) | 91 | 235 |
| 19.05.2025 09:47:24 | 4 | 2.5800 | 0.00 | (0.00%) | 189 | 488 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 09:34:09 | 3 | 2.5950 | +0.02 | (+0.58%) | 280 | 727 |
| 19.05.2025 09:00:00 | 2 | 2.5900 | +0.01 | (+0.39%) | 1445 | 3 743 |
| 19.05.2025 09:00:00 | 1 | 2.5900 | +0.01 | (+0.39%) | 10 | 26 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 17:00:00 | 10 | 2.5800 | -0.02 | (-0.77%) | 44 | 114 |
| 16.05.2025 17:00:00 | 9 | 2.5800 | -0.02 | (-0.77%) | 1 | 3 |
| 16.05.2025 16:40:51 | 8 | 2.5500 | -0.05 | (-1.92%) | 300 | 765 |
| 16.05.2025 15:04:06 | 7 | 2.5800 | -0.02 | (-0.77%) | 2 | 5 |
| 16.05.2025 15:04:06 | 6 | 2.5700 | -0.03 | (-1.15%) | 42 | 108 |
| 16.05.2025 12:55:11 | 5 | 2.5500 | -0.05 | (-1.92%) | 207 | 528 |
| 16.05.2025 12:37:37 | 4 | 2.5500 | -0.05 | (-1.92%) | 4 | 10 |
| 16.05.2025 12:09:33 | 3 | 2.5050 | -0.10 | (-3.65%) | 140 | 351 |
| 16.05.2025 12:09:33 | 2 | 2.5050 | -0.10 | (-3.65%) | 211 | 529 |
| 16.05.2025 11:48:07 | 1 | 2.5700 | -0.03 | (-1.15%) | 4 | 10 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 41 | 2.6000 | +0.06 | (+2.16%) | 8 | 21 |
| 15.05.2025 16:46:28 | 40 | 2.6100 | +0.06 | (+2.55%) | 1 | 3 |
| 15.05.2025 16:45:41 | 39 | 2.5800 | +0.04 | (+1.38%) | 99 | 255 |
| 15.05.2025 16:45:41 | 38 | 2.5700 | +0.02 | (+0.98%) | 10 | 26 |
| 15.05.2025 16:45:41 | 37 | 2.5450 | 0.00 | (0.00%) | 600 | 1 527 |
| 15.05.2025 16:45:41 | 36 | 2.5450 | 0.00 | (0.00%) | 154 | 392 |
| 15.05.2025 16:45:41 | 35 | 2.5400 | -0.00 | (-0.20%) | 222 | 564 |
| 15.05.2025 16:43:10 | 34 | 2.5050 | -0.04 | (-1.57%) | 35 | 88 |
| 15.05.2025 16:42:54 | 33 | 2.5100 | -0.04 | (-1.38%) | 198 | 497 |
| 15.05.2025 16:42:44 | 32 | 2.5150 | -0.03 | (-1.18%) | 111 | 279 |
| 15.05.2025 16:42:27 | 31 | 2.5200 | -0.02 | (-0.98%) | 11 | 28 |
| 15.05.2025 14:54:46 | 30 | 2.5450 | 0.00 | (0.00%) | 156 | 397 |
| 15.05.2025 14:54:46 | 29 | 2.5400 | -0.00 | (-0.20%) | 279 | 709 |
| 15.05.2025 12:33:31 | 28 | 2.5500 | +0.00 | (+0.20%) | 3242 | 8 267 |
| 15.05.2025 11:49:57 | 27 | 2.5550 | +0.01 | (+0.39%) | 248 | 634 |
| 15.05.2025 11:49:39 | 26 | 2.5500 | +0.00 | (+0.20%) | 205 | 523 |
| 15.05.2025 11:46:43 | 25 | 2.5450 | 0.00 | (0.00%) | 253 | 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 11:41:47 | 24 | 2.5000 | -0.04 | (-1.77%) | 1000 | 2 500 |
| 15.05.2025 11:40:59 | 23 | 2.5000 | -0.04 | (-1.77%) | 260 | 650 |
| 15.05.2025 11:40:59 | 22 | 2.5000 | -0.04 | (-1.77%) | 100 | 250 |
| 15.05.2025 11:40:59 | 21 | 2.5000 | -0.04 | (-1.77%) | 100 | 250 |
| 15.05.2025 11:40:31 | 20 | 2.5050 | -0.04 | (-1.57%) | 20 | 50 |
| 15.05.2025 11:40:31 | 19 | 2.5050 | -0.04 | (-1.57%) | 67 | 168 |
| 15.05.2025 11:39:41 | 18 | 2.5100 | -0.04 | (-1.38%) | 242 | 607 |
| 15.05.2025 11:39:41 | 17 | 2.5100 | -0.04 | (-1.38%) | 211 | 530 |
| 15.05.2025 10:24:22 | 16 | 2.5600 | +0.02 | (+0.59%) | 6 | 15 |
| 15.05.2025 10:24:22 | 15 | 2.5450 | 0.00 | (0.00%) | 8 | 20 |
| 15.05.2025 10:24:15 | 14 | 2.5450 | 0.00 | (0.00%) | 4 | 10 |
| 15.05.2025 10:24:13 | 13 | 2.5450 | 0.00 | (0.00%) | 4 | 10 |
| 15.05.2025 10:24:09 | 12 | 2.5450 | 0.00 | (0.00%) | 4 | 10 |
| 15.05.2025 10:12:21 | 11 | 2.5450 | 0.00 | (0.00%) | 211 | 537 |
| 15.05.2025 10:12:21 | 10 | 2.5450 | 0.00 | (0.00%) | 144 | 366 |
| 15.05.2025 09:49:28 | 9 | 2.5100 | -0.04 | (-1.38%) | 211 | 530 |
| 15.05.2025 09:38:21 | 8 | 2.5050 | -0.04 | (-1.57%) | 344 | 862 |
| 15.05.2025 09:38:21 | 7 | 2.5200 | -0.02 | (-0.98%) | 211 | 532 |
| 15.05.2025 09:38:21 | 6 | 2.5200 | -0.02 | (-0.98%) | 30 | 76 |
| 15.05.2025 09:38:21 | 5 | 2.5400 | -0.00 | (-0.20%) | 11 | 28 |
| 15.05.2025 09:38:21 | 4 | 2.5600 | +0.02 | (+0.59%) | 220 | 563 |
| 15.05.2025 09:38:21 | 3 | 2.5650 | +0.02 | (+0.79%) | 184 | 472 |
| 15.05.2025 09:00:07 | 2 | 2.6100 | +0.06 | (+2.55%) | 50 | 131 |
| 15.05.2025 09:00:07 | 1 | 2.5750 | +0.03 | (+1.18%) | 250 | 644 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 17 858 846 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
