Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
3.010-0.080(-2.59%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.05.2024 17:00:00 | 42 | 3.0100 | -0.08 | (-2.59%) | 100 | 301 |
13.05.2024 17:00:00 | 41 | 3.0100 | -0.08 | (-2.59%) | 201 | 605 |
13.05.2024 17:00:00 | 40 | 3.0100 | -0.08 | (-2.59%) | 299 | 900 |
13.05.2024 17:00:00 | 39 | 3.0100 | -0.08 | (-2.59%) | 701 | 2 110 |
13.05.2024 17:00:00 | 38 | 3.0100 | -0.08 | (-2.59%) | 132 | 397 |
13.05.2024 16:08:23 | 37 | 3.0600 | -0.03 | (-0.97%) | 1024 | 3 133 |
13.05.2024 15:39:26 | 36 | 3.0150 | -0.07 | (-2.43%) | 488 | 1 471 |
13.05.2024 15:39:26 | 35 | 3.0150 | -0.07 | (-2.43%) | 325 | 980 |
13.05.2024 15:26:55 | 34 | 3.0150 | -0.07 | (-2.43%) | 175 | 528 |
13.05.2024 14:54:33 | 33 | 3.0650 | -0.02 | (-0.81%) | 1112 | 3 408 |
13.05.2024 14:54:33 | 32 | 3.0650 | -0.02 | (-0.81%) | 888 | 2 722 |
13.05.2024 14:49:38 | 31 | 3.0300 | -0.06 | (-1.94%) | 1200 | 3 636 |
13.05.2024 14:44:19 | 30 | 3.0300 | -0.06 | (-1.94%) | 987 | 2 991 |
13.05.2024 13:58:52 | 29 | 3.0650 | -0.02 | (-0.81%) | 50 | 153 |
13.05.2024 12:12:54 | 28 | 3.0700 | -0.02 | (-0.65%) | 50 | 154 |
13.05.2024 11:51:29 | 27 | 3.0100 | -0.08 | (-2.59%) | 400 | 1 204 |
13.05.2024 11:51:29 | 26 | 3.0300 | -0.06 | (-1.94%) | 2000 | 6 060 |
13.05.2024 11:51:29 | 25 | 3.0300 | -0.06 | (-1.94%) | 400 | 1 212 |
13.05.2024 11:37:17 | 24 | 3.0300 | -0.06 | (-1.94%) | 200 | 606 |
13.05.2024 11:29:02 | 23 | 3.0300 | -0.06 | (-1.94%) | 1800 | 5 454 |
13.05.2024 11:25:55 | 22 | 3.0900 | 0.00 | (0.00%) | 50 | 155 |
13.05.2024 11:15:50 | 21 | 3.0000 | -0.09 | (-2.91%) | 646 | 1 938 |
13.05.2024 11:15:50 | 20 | 3.0000 | -0.09 | (-2.91%) | 777 | 2 331 |
13.05.2024 11:15:50 | 19 | 3.0000 | -0.09 | (-2.91%) | 2000 | 6 000 |
13.05.2024 11:15:50 | 18 | 3.0100 | -0.08 | (-2.59%) | 77 | 232 |
13.05.2024 11:15:33 | 17 | 3.0100 | -0.08 | (-2.59%) | 700 | 2 107 |
13.05.2024 11:15:18 | 16 | 3.0100 | -0.08 | (-2.59%) | 600 | 1 806 |
13.05.2024 11:15:18 | 15 | 3.0100 | -0.08 | (-2.59%) | 1000 | 3 010 |
13.05.2024 11:15:18 | 14 | 3.0100 | -0.08 | (-2.59%) | 200 | 602 |
13.05.2024 11:12:53 | 13 | 3.0900 | 0.00 | (0.00%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 10:48:58 | 12 | 3.0100 | -0.08 | (-2.59%) | 276 | 831 |
13.05.2024 10:48:58 | 11 | 3.0200 | -0.07 | (-2.27%) | 1500 | 4 530 |
13.05.2024 10:48:58 | 10 | 3.0500 | -0.04 | (-1.29%) | 1000 | 3 050 |
13.05.2024 10:48:58 | 9 | 3.0500 | -0.04 | (-1.29%) | 500 | 1 525 |
13.05.2024 10:48:58 | 8 | 3.0600 | -0.03 | (-0.97%) | 194 | 594 |
13.05.2024 10:44:09 | 7 | 3.0900 | 0.00 | (0.00%) | 28 | 87 |
13.05.2024 10:32:38 | 6 | 3.0600 | -0.03 | (-0.97%) | 196 | 600 |
13.05.2024 10:32:38 | 5 | 3.0600 | -0.03 | (-0.97%) | 351 | 1 074 |
13.05.2024 09:53:36 | 4 | 3.0600 | -0.03 | (-0.97%) | 300 | 918 |
13.05.2024 09:00:00 | 3 | 3.1000 | +0.01 | (+0.32%) | 51 | 158 |
13.05.2024 09:00:00 | 2 | 3.1000 | +0.01 | (+0.32%) | 357 | 1 107 |
13.05.2024 09:00:00 | 1 | 3.1000 | +0.01 | (+0.32%) | 392 | 1 215 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:40 | 153 | 3.0900 | -0.01 | (-0.32%) | 159 | 491 |
10.05.2024 16:49:39 | 152 | 3.0900 | -0.01 | (-0.32%) | 4 | 12 |
10.05.2024 16:49:28 | 151 | 3.0300 | -0.07 | (-2.26%) | 808 | 2 448 |
10.05.2024 16:49:28 | 150 | 3.0500 | -0.05 | (-1.61%) | 1000 | 3 050 |
10.05.2024 16:49:28 | 149 | 3.0500 | -0.05 | (-1.61%) | 380 | 1 159 |
10.05.2024 16:49:28 | 148 | 3.0550 | -0.04 | (-1.45%) | 555 | 1 696 |
10.05.2024 16:49:28 | 147 | 3.0600 | -0.04 | (-1.29%) | 43 | 132 |
10.05.2024 16:48:33 | 146 | 3.0600 | -0.04 | (-1.29%) | 100 | 306 |
10.05.2024 16:41:55 | 145 | 3.0600 | -0.04 | (-1.29%) | 856 | 2 619 |
10.05.2024 16:41:55 | 144 | 3.0650 | -0.04 | (-1.13%) | 555 | 1 701 |
10.05.2024 16:41:55 | 143 | 3.0900 | -0.01 | (-0.32%) | 189 | 584 |
10.05.2024 15:55:13 | 142 | 3.1000 | 0.00 | (0.00%) | 136 | 422 |
10.05.2024 15:54:33 | 141 | 3.1000 | 0.00 | (0.00%) | 264 | 818 |
10.05.2024 15:50:12 | 140 | 3.1400 | +0.04 | (+1.29%) | 50 | 157 |
10.05.2024 15:49:20 | 139 | 3.0900 | -0.01 | (-0.32%) | 399 | 1 233 |
10.05.2024 15:49:14 | 138 | 3.0950 | -0.00 | (-0.16%) | 45 | 139 |
10.05.2024 15:49:07 | 137 | 3.0900 | -0.01 | (-0.32%) | 444 | 1 372 |
10.05.2024 15:49:04 | 136 | 3.0900 | -0.01 | (-0.32%) | 638 | 1 971 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:40:47 | 135 | 3.0500 | -0.05 | (-1.61%) | 638 | 1 946 |
10.05.2024 15:40:38 | 134 | 3.0500 | -0.05 | (-1.61%) | 555 | 1 693 |
10.05.2024 15:40:25 | 133 | 3.0500 | -0.05 | (-1.61%) | 1000 | 3 050 |
10.05.2024 15:40:14 | 132 | 3.0500 | -0.05 | (-1.61%) | 432 | 1 318 |
10.05.2024 15:40:14 | 131 | 3.0500 | -0.05 | (-1.61%) | 1000 | 3 050 |
10.05.2024 15:40:14 | 130 | 3.0550 | -0.04 | (-1.45%) | 320 | 978 |
10.05.2024 15:40:14 | 129 | 3.0650 | -0.04 | (-1.13%) | 555 | 1 701 |
10.05.2024 15:40:14 | 128 | 3.0900 | -0.01 | (-0.32%) | 500 | 1 545 |
10.05.2024 15:29:16 | 127 | 3.0900 | -0.01 | (-0.32%) | 500 | 1 545 |
10.05.2024 15:25:23 | 126 | 3.1500 | +0.05 | (+1.61%) | 62 | 195 |
10.05.2024 15:20:50 | 125 | 3.1550 | +0.05 | (+1.77%) | 644 | 2 032 |
10.05.2024 15:06:18 | 124 | 3.1600 | +0.06 | (+1.94%) | 33 | 104 |
10.05.2024 14:53:45 | 123 | 3.0950 | -0.00 | (-0.16%) | 13 | 40 |
10.05.2024 14:52:06 | 122 | 3.0450 | -0.06 | (-1.77%) | 13 | 40 |
10.05.2024 14:52:06 | 121 | 3.0500 | -0.05 | (-1.61%) | 41 | 125 |
10.05.2024 14:49:52 | 120 | 3.1700 | +0.07 | (+2.26%) | 74 | 235 |
10.05.2024 14:48:54 | 119 | 3.1750 | +0.07 | (+2.42%) | 110 | 349 |
10.05.2024 14:48:54 | 118 | 3.1750 | +0.07 | (+2.42%) | 390 | 1 238 |
10.05.2024 14:43:38 | 117 | 3.1700 | +0.07 | (+2.26%) | 714 | 2 263 |
10.05.2024 14:43:14 | 116 | 3.1700 | +0.07 | (+2.26%) | 2000 | 6 340 |
10.05.2024 14:41:22 | 115 | 3.1700 | +0.07 | (+2.26%) | 1191 | 3 775 |
10.05.2024 14:41:22 | 114 | 3.1700 | +0.07 | (+2.26%) | 350 | 1 110 |
10.05.2024 14:41:00 | 113 | 3.1600 | +0.06 | (+1.94%) | 918 | 2 901 |
10.05.2024 14:39:31 | 112 | 3.1300 | +0.03 | (+0.97%) | 1000 | 3 130 |
10.05.2024 14:38:42 | 111 | 3.1750 | +0.07 | (+2.42%) | 800 | 2 540 |
10.05.2024 14:38:18 | 110 | 3.1600 | +0.06 | (+1.94%) | 1940 | 6 130 |
10.05.2024 14:37:53 | 109 | 3.1500 | +0.05 | (+1.61%) | 452 | 1 424 |
10.05.2024 14:37:06 | 108 | 3.1500 | +0.05 | (+1.61%) | 548 | 1 726 |
10.05.2024 14:37:06 | 107 | 3.1500 | +0.05 | (+1.61%) | 2500 | 7 875 |
10.05.2024 14:37:06 | 106 | 3.1500 | +0.05 | (+1.61%) | 600 | 1 890 |
10.05.2024 14:37:06 | 105 | 3.1500 | +0.05 | (+1.61%) | 352 | 1 109 |
10.05.2024 14:37:06 | 104 | 3.1450 | +0.04 | (+1.45%) | 1000 | 3 145 |
10.05.2024 14:36:39 | 103 | 3.1400 | +0.04 | (+1.29%) | 304 | 955 |
10.05.2024 14:36:39 | 102 | 3.1400 | +0.04 | (+1.29%) | 651 | 2 044 |
10.05.2024 14:36:15 | 101 | 3.1300 | +0.03 | (+0.97%) | 700 | 2 191 |
10.05.2024 14:35:51 | 100 | 3.1200 | +0.02 | (+0.65%) | 2000 | 6 240 |
10.05.2024 14:35:26 | 99 | 3.1150 | +0.02 | (+0.48%) | 425 | 1 324 |
10.05.2024 14:35:03 | 98 | 3.1100 | +0.01 | (+0.32%) | 600 | 1 866 |
10.05.2024 14:35:03 | 97 | 3.1100 | +0.01 | (+0.32%) | 41 | 128 |
10.05.2024 14:34:33 | 96 | 3.1000 | 0.00 | (0.00%) | 250 | 775 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0011882741 |
---|---|
Liczba akcji: | 6 855 603 |
Kapitalizacja: | 20 635 365 |
Enterprise Value: | 579 783 817 |
Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
Nazwa: | PLAZA CENTERS N.V. |
---|---|
Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
CEO: | Ran Shtarkman |
Telefon: | +48 (22) 231 99 00 |
WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus