Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.640+0.040(+1.54%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 18 | 2.6400 | +0.04 | (+1.54%) | 55 | 145 |
| 20.12.2024 17:00:00 | 17 | 2.6400 | +0.04 | (+1.54%) | 10 | 26 |
| 20.12.2024 15:38:07 | 16 | 2.6400 | +0.04 | (+1.54%) | 7 | 18 |
| 20.12.2024 15:21:20 | 15 | 2.6000 | 0.00 | (0.00%) | 87 | 226 |
| 20.12.2024 15:21:20 | 14 | 2.6000 | 0.00 | (0.00%) | 411 | 1 069 |
| 20.12.2024 14:49:17 | 13 | 2.5500 | -0.05 | (-1.92%) | 870 | 2 219 |
| 20.12.2024 14:43:30 | 12 | 2.5550 | -0.04 | (-1.73%) | 411 | 1 050 |
| 20.12.2024 14:03:01 | 11 | 2.6400 | +0.04 | (+1.54%) | 5 | 13 |
| 20.12.2024 13:51:17 | 10 | 2.6400 | +0.04 | (+1.54%) | 56 | 148 |
| 20.12.2024 13:51:17 | 9 | 2.6000 | 0.00 | (0.00%) | 85 | 221 |
| 20.12.2024 13:51:17 | 8 | 2.5950 | -0.00 | (-0.19%) | 114 | 296 |
| 20.12.2024 13:50:56 | 7 | 2.5950 | -0.00 | (-0.19%) | 396 | 1 028 |
| 20.12.2024 10:18:31 | 6 | 2.6400 | +0.04 | (+1.54%) | 1 | 3 |
| 20.12.2024 10:12:26 | 5 | 2.5500 | -0.05 | (-1.92%) | 589 | 1 502 |
| 20.12.2024 10:12:26 | 4 | 2.5550 | -0.04 | (-1.73%) | 211 | 539 |
| 20.12.2024 10:02:20 | 3 | 2.6500 | +0.05 | (+1.92%) | 11 | 29 |
| 20.12.2024 09:59:27 | 2 | 2.5550 | -0.04 | (-1.73%) | 300 | 767 |
| 20.12.2024 09:00:00 | 1 | 2.6700 | +0.07 | (+2.69%) | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 26 | 2.6000 | -0.08 | (-3.17%) | 263 | 684 |
| 19.12.2024 17:00:00 | 25 | 2.6000 | -0.08 | (-3.17%) | 140 | 364 |
| 19.12.2024 17:00:00 | 24 | 2.6000 | -0.08 | (-3.17%) | 6 | 16 |
| 19.12.2024 17:00:00 | 23 | 2.6000 | -0.08 | (-3.17%) | 10 | 26 |
| 19.12.2024 16:29:02 | 22 | 2.6500 | -0.04 | (-1.30%) | 4 | 11 |
| 19.12.2024 16:06:14 | 21 | 2.6050 | -0.08 | (-2.98%) | 500 | 1 303 |
| 19.12.2024 16:04:19 | 20 | 2.6000 | -0.08 | (-3.17%) | 482 | 1 253 |
| 19.12.2024 16:04:19 | 19 | 2.6000 | -0.08 | (-3.17%) | 118 | 307 |
| 19.12.2024 13:29:30 | 18 | 2.6500 | -0.04 | (-1.30%) | 12 | 32 |
| 19.12.2024 13:13:53 | 17 | 2.6000 | -0.08 | (-3.17%) | 103 | 268 |
| 19.12.2024 13:13:35 | 16 | 2.6000 | -0.08 | (-3.17%) | 89 | 231 |
| 19.12.2024 13:11:29 | 15 | 2.6050 | -0.08 | (-2.98%) | 411 | 1 071 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:23:57 | 14 | 2.6800 | -0.00 | (-0.19%) | 21 | 56 |
| 19.12.2024 12:23:57 | 13 | 2.6700 | -0.02 | (-0.56%) | 90 | 240 |
| 19.12.2024 12:23:44 | 12 | 2.6700 | -0.02 | (-0.56%) | 110 | 294 |
| 19.12.2024 10:47:23 | 11 | 2.6800 | -0.00 | (-0.19%) | 617 | 1 654 |
| 19.12.2024 10:41:47 | 10 | 2.6800 | -0.00 | (-0.19%) | 11 | 29 |
| 19.12.2024 10:21:43 | 9 | 2.6850 | 0.00 | (0.00%) | 40 | 107 |
| 19.12.2024 10:21:16 | 8 | 2.6000 | -0.08 | (-3.17%) | 150 | 390 |
| 19.12.2024 09:27:54 | 7 | 2.6850 | 0.00 | (0.00%) | 11 | 30 |
| 19.12.2024 09:27:44 | 6 | 2.6000 | -0.08 | (-3.17%) | 40 | 104 |
| 19.12.2024 09:27:44 | 5 | 2.6000 | -0.08 | (-3.17%) | 360 | 936 |
| 19.12.2024 09:27:44 | 4 | 2.6100 | -0.08 | (-2.79%) | 2000 | 5 220 |
| 19.12.2024 09:24:34 | 3 | 2.6850 | 0.00 | (0.00%) | 9 | 24 |
| 19.12.2024 09:16:24 | 2 | 2.6000 | -0.08 | (-3.17%) | 300 | 780 |
| 19.12.2024 09:11:29 | 1 | 2.6850 | 0.00 | (0.00%) | 9 | 24 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 32 | 2.6850 | -0.00 | (-0.19%) | 15 | 40 |
| 18.12.2024 17:00:00 | 31 | 2.6850 | -0.00 | (-0.19%) | 105 | 282 |
| 18.12.2024 17:00:00 | 30 | 2.6850 | -0.00 | (-0.19%) | 6 | 16 |
| 18.12.2024 16:48:31 | 29 | 2.6850 | -0.00 | (-0.19%) | 3 | 8 |
| 18.12.2024 16:48:31 | 28 | 2.6600 | -0.03 | (-1.12%) | 167 | 444 |
| 18.12.2024 16:42:39 | 27 | 2.6600 | -0.03 | (-1.12%) | 133 | 354 |
| 18.12.2024 16:39:17 | 26 | 2.6600 | -0.03 | (-1.12%) | 200 | 532 |
| 18.12.2024 16:31:21 | 25 | 2.6450 | -0.04 | (-1.67%) | 20 | 53 |
| 18.12.2024 16:31:21 | 24 | 2.6500 | -0.04 | (-1.49%) | 25 | 66 |
| 18.12.2024 14:40:16 | 23 | 2.6850 | -0.00 | (-0.19%) | 5 | 13 |
| 18.12.2024 14:40:10 | 22 | 2.6500 | -0.04 | (-1.49%) | 507 | 1 344 |
| 18.12.2024 14:40:10 | 21 | 2.6500 | -0.04 | (-1.49%) | 1690 | 4 479 |
| 18.12.2024 14:39:58 | 20 | 2.6450 | -0.04 | (-1.67%) | 411 | 1 087 |
| 18.12.2024 14:38:31 | 19 | 2.6300 | -0.06 | (-2.23%) | 1000 | 2 630 |
| 18.12.2024 11:50:38 | 18 | 2.6500 | -0.04 | (-1.49%) | 37 | 98 |
| 18.12.2024 11:49:44 | 17 | 2.6500 | -0.04 | (-1.49%) | 300 | 795 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:49:44 | 16 | 2.6500 | -0.04 | (-1.49%) | 663 | 1 757 |
| 18.12.2024 11:20:52 | 15 | 2.6500 | -0.04 | (-1.49%) | 3 | 8 |
| 18.12.2024 11:19:49 | 14 | 2.6000 | -0.09 | (-3.35%) | 191 | 497 |
| 18.12.2024 11:19:49 | 13 | 2.6100 | -0.08 | (-2.97%) | 500 | 1 305 |
| 18.12.2024 11:19:49 | 12 | 2.6100 | -0.08 | (-2.97%) | 391 | 1 021 |
| 18.12.2024 11:19:49 | 11 | 2.6150 | -0.07 | (-2.79%) | 1000 | 2 615 |
| 18.12.2024 11:19:49 | 10 | 2.6200 | -0.07 | (-2.60%) | 411 | 1 077 |
| 18.12.2024 11:19:49 | 9 | 2.6250 | -0.06 | (-2.42%) | 507 | 1 331 |
| 18.12.2024 11:16:20 | 8 | 2.6800 | -0.01 | (-0.37%) | 3 | 8 |
| 18.12.2024 10:24:16 | 7 | 2.6100 | -0.08 | (-2.97%) | 20 | 52 |
| 18.12.2024 10:24:16 | 6 | 2.6100 | -0.08 | (-2.97%) | 140 | 365 |
| 18.12.2024 10:03:20 | 5 | 2.6100 | -0.08 | (-2.97%) | 464 | 1 211 |
| 18.12.2024 09:39:55 | 4 | 2.6100 | -0.08 | (-2.97%) | 29 | 76 |
| 18.12.2024 09:04:06 | 3 | 2.6850 | -0.00 | (-0.19%) | 1589 | 4 266 |
| 18.12.2024 09:04:06 | 2 | 2.6800 | -0.01 | (-0.37%) | 111 | 297 |
| 18.12.2024 09:03:06 | 1 | 2.6550 | -0.04 | (-1.30%) | 300 | 797 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 33 | 2.6900 | +0.04 | (+1.70%) | 8 | 22 |
| 17.12.2024 16:34:58 | 32 | 2.6950 | +0.05 | (+1.89%) | 648 | 1 746 |
| 17.12.2024 16:34:58 | 31 | 2.6500 | +0.00 | (+0.19%) | 950 | 2 518 |
| 17.12.2024 16:34:50 | 30 | 2.6500 | +0.00 | (+0.19%) | 5050 | 13 383 |
| 17.12.2024 16:25:12 | 29 | 2.6950 | +0.05 | (+1.89%) | 1020 | 2 749 |
| 17.12.2024 16:18:05 | 28 | 2.7000 | +0.06 | (+2.08%) | 45 | 122 |
| 17.12.2024 16:03:55 | 27 | 2.6150 | -0.03 | (-1.13%) | 1 | 3 |
| 17.12.2024 16:03:39 | 26 | 2.6700 | +0.02 | (+0.95%) | 1100 | 2 937 |
| 17.12.2024 16:03:39 | 25 | 2.6700 | +0.02 | (+0.95%) | 200 | 534 |
| 17.12.2024 15:55:21 | 24 | 2.6050 | -0.04 | (-1.51%) | 1 | 3 |
| 17.12.2024 13:53:07 | 23 | 2.6400 | -0.00 | (-0.19%) | 1999 | 5 277 |
| 17.12.2024 13:43:51 | 22 | 2.6500 | +0.00 | (+0.19%) | 1 | 3 |
| 17.12.2024 13:27:17 | 21 | 2.6500 | +0.00 | (+0.19%) | 494 | 1 309 |
| 17.12.2024 13:24:32 | 20 | 2.6500 | +0.00 | (+0.19%) | 411 | 1 089 |
| 17.12.2024 13:24:13 | 19 | 2.6500 | +0.00 | (+0.19%) | 200 | 530 |
| 17.12.2024 13:12:05 | 18 | 2.7500 | +0.10 | (+3.97%) | 5 | 14 |
| 17.12.2024 13:06:09 | 17 | 2.7200 | +0.08 | (+2.84%) | 1000 | 2 720 |
| 17.12.2024 13:04:07 | 16 | 2.7150 | +0.07 | (+2.65%) | 553 | 1 501 |
| 17.12.2024 12:52:06 | 15 | 2.7150 | +0.07 | (+2.65%) | 2 | 5 |
| 17.12.2024 12:46:32 | 14 | 2.6850 | +0.04 | (+1.51%) | 555 | 1 490 |
| 17.12.2024 12:46:04 | 13 | 2.6800 | +0.04 | (+1.32%) | 200 | 536 |
| 17.12.2024 12:42:32 | 12 | 2.6850 | +0.04 | (+1.51%) | 900 | 2 417 |
| 17.12.2024 12:41:44 | 11 | 2.6800 | +0.04 | (+1.32%) | 200 | 536 |
| 17.12.2024 12:41:44 | 10 | 2.6800 | +0.04 | (+1.32%) | 86 | 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 18 098 792 |
| Enterprise Value: | 577 247 244 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
