Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.850-0.035(-1.21%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:47:22 | 6 | 2.8500 | -0.03 | (-1.21%) | 21 | 60 |
| 11:47:22 | 5 | 2.8450 | -0.04 | (-1.39%) | 279 | 794 |
| 10:09:50 | 4 | 2.8750 | -0.01 | (-0.35%) | 500 | 1 438 |
| 09:33:57 | 3 | 2.8500 | -0.03 | (-1.21%) | 100 | 285 |
| 09:20:22 | 2 | 2.8900 | +0.01 | (+0.17%) | 348 | 1 006 |
| 09:00:05 | 1 | 2.8900 | +0.01 | (+0.17%) | 170 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 40 | 2.8850 | +0.06 | (+2.12%) | 9 | 26 |
| 20.01.2025 15:48:17 | 39 | 2.8900 | +0.06 | (+2.30%) | 240 | 694 |
| 20.01.2025 14:09:36 | 38 | 2.8900 | +0.06 | (+2.30%) | 1 | 3 |
| 20.01.2025 14:09:18 | 37 | 2.7350 | -0.09 | (-3.19%) | 1475 | 4 034 |
| 20.01.2025 14:09:18 | 36 | 2.7400 | -0.08 | (-3.01%) | 411 | 1 126 |
| 20.01.2025 14:09:18 | 35 | 2.7550 | -0.07 | (-2.48%) | 411 | 1 132 |
| 20.01.2025 14:09:18 | 34 | 2.7600 | -0.07 | (-2.30%) | 150 | 414 |
| 20.01.2025 14:09:18 | 33 | 2.7750 | -0.05 | (-1.77%) | 411 | 1 141 |
| 20.01.2025 14:09:18 | 32 | 2.8400 | +0.01 | (+0.53%) | 29 | 82 |
| 20.01.2025 13:51:33 | 31 | 2.8950 | +0.07 | (+2.48%) | 1 | 3 |
| 20.01.2025 13:44:20 | 30 | 2.8400 | +0.01 | (+0.53%) | 1100 | 3 124 |
| 20.01.2025 13:44:20 | 29 | 2.8500 | +0.02 | (+0.88%) | 700 | 1 995 |
| 20.01.2025 13:20:01 | 28 | 2.8950 | +0.07 | (+2.48%) | 1750 | 5 066 |
| 20.01.2025 12:40:41 | 27 | 2.8950 | +0.07 | (+2.48%) | 483 | 1 398 |
| 20.01.2025 12:40:41 | 26 | 2.8900 | +0.06 | (+2.30%) | 1703 | 4 922 |
| 20.01.2025 12:18:49 | 25 | 2.8900 | +0.06 | (+2.30%) | 1 | 3 |
| 20.01.2025 12:18:42 | 24 | 2.8900 | +0.06 | (+2.30%) | 299 | 864 |
| 20.01.2025 12:18:42 | 23 | 2.8800 | +0.05 | (+1.95%) | 500 | 1 440 |
| 20.01.2025 12:05:21 | 22 | 2.8900 | +0.06 | (+2.30%) | 119 | 344 |
| 20.01.2025 12:00:10 | 21 | 2.8900 | +0.06 | (+2.30%) | 493 | 1 425 |
| 20.01.2025 12:00:10 | 20 | 2.8850 | +0.06 | (+2.12%) | 507 | 1 463 |
| 20.01.2025 11:27:32 | 19 | 2.8900 | +0.06 | (+2.30%) | 600 | 1 734 |
| 20.01.2025 11:27:32 | 18 | 2.8900 | +0.06 | (+2.30%) | 400 | 1 156 |
| 20.01.2025 10:38:15 | 17 | 2.9000 | +0.07 | (+2.65%) | 600 | 1 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:33:13 | 16 | 2.9000 | +0.07 | (+2.65%) | 1215 | 3 524 |
| 20.01.2025 10:33:09 | 15 | 2.9000 | +0.07 | (+2.65%) | 182 | 528 |
| 20.01.2025 10:32:55 | 14 | 2.9100 | +0.08 | (+3.01%) | 2000 | 5 820 |
| 20.01.2025 10:32:52 | 13 | 2.9000 | +0.07 | (+2.65%) | 1818 | 5 272 |
| 20.01.2025 10:32:31 | 12 | 2.9000 | +0.07 | (+2.65%) | 3182 | 9 228 |
| 20.01.2025 10:32:31 | 11 | 2.9000 | +0.07 | (+2.65%) | 1318 | 3 822 |
| 20.01.2025 10:32:15 | 10 | 2.9000 | +0.07 | (+2.65%) | 227 | 658 |
| 20.01.2025 10:32:15 | 9 | 2.9000 | +0.07 | (+2.65%) | 443 | 1 285 |
| 20.01.2025 10:32:15 | 8 | 2.8500 | +0.02 | (+0.88%) | 330 | 941 |
| 20.01.2025 10:31:32 | 7 | 2.8500 | +0.02 | (+0.88%) | 837 | 2 385 |
| 20.01.2025 10:31:32 | 6 | 2.8450 | +0.02 | (+0.71%) | 640 | 1 821 |
| 20.01.2025 10:31:32 | 5 | 2.8350 | +0.01 | (+0.35%) | 1000 | 2 835 |
| 20.01.2025 10:31:32 | 4 | 2.8300 | +0.00 | (+0.18%) | 1000 | 2 830 |
| 20.01.2025 10:31:32 | 3 | 2.8250 | 0.00 | (0.00%) | 1523 | 4 302 |
| 20.01.2025 09:00:03 | 2 | 2.8350 | +0.01 | (+0.35%) | 477 | 1 352 |
| 20.01.2025 09:00:03 | 1 | 2.8250 | 0.00 | (0.00%) | 23 | 65 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 12 | 2.8250 | -0.03 | (-1.22%) | 29 | 82 |
| 17.01.2025 17:00:00 | 11 | 2.8250 | -0.03 | (-1.22%) | 3 | 8 |
| 17.01.2025 14:39:24 | 10 | 2.8250 | -0.03 | (-1.22%) | 1 | 3 |
| 17.01.2025 14:29:18 | 9 | 2.7750 | -0.08 | (-2.97%) | 700 | 1 943 |
| 17.01.2025 14:14:08 | 8 | 2.8250 | -0.03 | (-1.22%) | 1 | 3 |
| 17.01.2025 13:17:31 | 7 | 2.7500 | -0.11 | (-3.85%) | 100 | 275 |
| 17.01.2025 13:05:26 | 6 | 2.7350 | -0.12 | (-4.37%) | 163 | 446 |
| 17.01.2025 13:05:26 | 5 | 2.7350 | -0.12 | (-4.37%) | 17 | 46 |
| 17.01.2025 12:14:18 | 4 | 2.7350 | -0.12 | (-4.37%) | 583 | 1 595 |
| 17.01.2025 12:14:18 | 3 | 2.7350 | -0.12 | (-4.37%) | 17 | 46 |
| 17.01.2025 11:51:33 | 2 | 2.7350 | -0.12 | (-4.37%) | 40 | 109 |
| 17.01.2025 09:12:43 | 1 | 2.8500 | -0.01 | (-0.35%) | 33 | 94 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 58 | 2.8600 | +0.19 | (+7.32%) | 600 | 1 716 |
| 16.01.2025 17:00:00 | 57 | 2.8600 | +0.19 | (+7.32%) | 3 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:47:25 | 56 | 2.8700 | +0.21 | (+7.69%) | 174 | 499 |
| 16.01.2025 16:47:10 | 55 | 2.8700 | +0.21 | (+7.69%) | 1072 | 3 077 |
| 16.01.2025 16:23:06 | 54 | 2.8800 | +0.21 | (+8.07%) | 33 | 95 |
| 16.01.2025 16:23:05 | 53 | 2.8400 | +0.17 | (+6.57%) | 1000 | 2 840 |
| 16.01.2025 16:22:50 | 52 | 2.8400 | +0.17 | (+6.57%) | 1000 | 2 840 |
| 16.01.2025 16:22:26 | 51 | 2.8500 | +0.19 | (+6.94%) | 1158 | 3 300 |
| 16.01.2025 16:22:26 | 50 | 2.8500 | +0.19 | (+6.94%) | 55 | 157 |
| 16.01.2025 16:22:26 | 49 | 2.8400 | +0.17 | (+6.57%) | 250 | 710 |
| 16.01.2025 16:22:26 | 48 | 2.8400 | +0.17 | (+6.57%) | 242 | 687 |
| 16.01.2025 16:22:26 | 47 | 2.8400 | +0.17 | (+6.57%) | 94 | 267 |
| 16.01.2025 16:21:40 | 46 | 2.8400 | +0.17 | (+6.57%) | 6 | 17 |
| 16.01.2025 16:21:08 | 45 | 2.8000 | +0.13 | (+5.07%) | 500 | 1 400 |
| 16.01.2025 16:21:08 | 44 | 2.8000 | +0.13 | (+5.07%) | 250 | 700 |
| 16.01.2025 16:21:08 | 43 | 2.8000 | +0.13 | (+5.07%) | 442 | 1 238 |
| 16.01.2025 16:20:59 | 42 | 2.8000 | +0.13 | (+5.07%) | 58 | 162 |
| 16.01.2025 16:20:59 | 41 | 2.7900 | +0.12 | (+4.69%) | 828 | 2 310 |
| 16.01.2025 16:20:59 | 40 | 2.7850 | +0.12 | (+4.50%) | 922 | 2 568 |
| 16.01.2025 16:19:19 | 39 | 2.7900 | +0.12 | (+4.69%) | 172 | 480 |
| 16.01.2025 16:19:19 | 38 | 2.7900 | +0.12 | (+4.69%) | 329 | 918 |
| 16.01.2025 16:19:19 | 37 | 2.7850 | +0.12 | (+4.50%) | 499 | 1 390 |
| 16.01.2025 16:17:57 | 36 | 2.7850 | +0.12 | (+4.50%) | 1 | 3 |
| 16.01.2025 16:15:10 | 35 | 2.7600 | +0.09 | (+3.56%) | 227 | 627 |
| 16.01.2025 16:15:02 | 34 | 2.7600 | +0.09 | (+3.56%) | 3 | 8 |
| 16.01.2025 16:14:50 | 33 | 2.7600 | +0.09 | (+3.56%) | 456 | 1 259 |
| 16.01.2025 16:14:50 | 32 | 2.7500 | +0.08 | (+3.19%) | 993 | 2 731 |
| 16.01.2025 16:14:50 | 31 | 2.7400 | +0.08 | (+2.81%) | 411 | 1 126 |
| 16.01.2025 16:14:50 | 30 | 2.7300 | +0.06 | (+2.44%) | 410 | 1 119 |
| 16.01.2025 15:39:28 | 29 | 2.7300 | +0.06 | (+2.44%) | 1 | 3 |
| 16.01.2025 15:28:44 | 28 | 2.7000 | +0.04 | (+1.31%) | 172 | 464 |
| 16.01.2025 15:27:51 | 27 | 2.7000 | +0.04 | (+1.31%) | 1200 | 3 240 |
| 16.01.2025 15:27:51 | 26 | 2.6950 | +0.03 | (+1.13%) | 210 | 566 |
| 16.01.2025 15:27:51 | 25 | 2.6950 | +0.03 | (+1.13%) | 411 | 1 108 |
| 16.01.2025 12:17:53 | 24 | 2.7100 | +0.04 | (+1.69%) | 50 | 136 |
| 16.01.2025 12:11:45 | 23 | 2.7000 | +0.04 | (+1.31%) | 411 | 1 110 |
| 16.01.2025 12:04:40 | 22 | 2.7000 | +0.04 | (+1.31%) | 197 | 532 |
| 16.01.2025 12:04:40 | 21 | 2.6800 | +0.02 | (+0.56%) | 500 | 1 340 |
| 16.01.2025 12:04:40 | 20 | 2.6750 | +0.01 | (+0.38%) | 411 | 1 099 |
| 16.01.2025 12:04:40 | 19 | 2.6750 | +0.01 | (+0.38%) | 411 | 1 099 |
| 16.01.2025 12:04:40 | 18 | 2.6650 | 0.00 | (0.00%) | 580 | 1 546 |
| 16.01.2025 12:04:40 | 17 | 2.6600 | -0.00 | (-0.19%) | 391 | 1 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 19 538 469 |
| Enterprise Value: | 578 686 921 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
