Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.540+0.040(+1.60%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 48 | 2.5400 | +0.04 | (+1.60%) | 35 | 89 |
16.08.2024 17:00:00 | 47 | 2.5400 | +0.04 | (+1.60%) | 345 | 876 |
16.08.2024 15:33:40 | 46 | 2.5550 | +0.06 | (+2.20%) | 299 | 764 |
16.08.2024 15:33:40 | 45 | 2.5500 | +0.05 | (+2.00%) | 301 | 768 |
16.08.2024 15:32:35 | 44 | 2.5500 | +0.05 | (+2.00%) | 193 | 492 |
16.08.2024 15:32:35 | 43 | 2.5000 | 0.00 | (0.00%) | 4107 | 10 268 |
16.08.2024 15:32:35 | 42 | 2.5000 | 0.00 | (0.00%) | 700 | 1 750 |
16.08.2024 15:21:41 | 41 | 2.4950 | -0.00 | (-0.20%) | 155 | 387 |
16.08.2024 15:20:43 | 40 | 2.4950 | -0.00 | (-0.20%) | 400 | 998 |
16.08.2024 15:19:14 | 39 | 2.4400 | -0.06 | (-2.40%) | 3443 | 8 401 |
16.08.2024 15:19:14 | 38 | 2.4500 | -0.05 | (-2.00%) | 555 | 1 360 |
16.08.2024 15:19:14 | 37 | 2.4700 | -0.03 | (-1.20%) | 161 | 398 |
16.08.2024 15:17:00 | 36 | 2.4800 | -0.02 | (-0.80%) | 125 | 310 |
16.08.2024 14:42:28 | 35 | 2.5650 | +0.06 | (+2.60%) | 22 | 56 |
16.08.2024 14:42:19 | 34 | 2.4700 | -0.03 | (-1.20%) | 702 | 1 734 |
16.08.2024 14:42:19 | 33 | 2.5000 | 0.00 | (0.00%) | 1000 | 2 500 |
16.08.2024 14:37:41 | 32 | 2.5700 | +0.07 | (+2.80%) | 6 | 15 |
16.08.2024 14:37:41 | 31 | 2.5600 | +0.06 | (+2.40%) | 64 | 164 |
16.08.2024 14:37:41 | 30 | 2.5050 | +0.00 | (+0.20%) | 96 | 240 |
16.08.2024 14:35:27 | 29 | 2.5050 | +0.00 | (+0.20%) | 150 | 376 |
16.08.2024 14:24:46 | 28 | 2.5050 | +0.00 | (+0.20%) | 1440 | 3 607 |
16.08.2024 14:18:13 | 27 | 2.5050 | +0.00 | (+0.20%) | 64 | 160 |
16.08.2024 12:11:44 | 26 | 2.5800 | +0.08 | (+3.20%) | 300 | 774 |
16.08.2024 12:03:25 | 25 | 2.5600 | +0.06 | (+2.40%) | 1000 | 2 560 |
16.08.2024 12:03:25 | 24 | 2.5500 | +0.05 | (+2.00%) | 560 | 1 428 |
16.08.2024 12:03:10 | 23 | 2.5500 | +0.05 | (+2.00%) | 440 | 1 122 |
16.08.2024 12:03:10 | 22 | 2.5450 | +0.04 | (+1.80%) | 6 | 15 |
16.08.2024 12:03:10 | 21 | 2.5400 | +0.04 | (+1.60%) | 354 | 899 |
16.08.2024 12:01:27 | 20 | 2.5400 | +0.04 | (+1.60%) | 146 | 371 |
16.08.2024 12:01:27 | 19 | 2.5400 | +0.04 | (+1.60%) | 354 | 899 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 12:00:30 | 18 | 2.5400 | +0.04 | (+1.60%) | 1077 | 2 736 |
16.08.2024 12:00:30 | 17 | 2.5350 | +0.04 | (+1.40%) | 873 | 2 213 |
16.08.2024 12:00:30 | 16 | 2.5300 | +0.03 | (+1.20%) | 550 | 1 392 |
16.08.2024 11:11:22 | 15 | 2.5400 | +0.04 | (+1.60%) | 569 | 1 445 |
16.08.2024 11:11:22 | 14 | 2.5400 | +0.04 | (+1.60%) | 72 | 183 |
16.08.2024 11:11:22 | 13 | 2.5350 | +0.04 | (+1.40%) | 989 | 2 507 |
16.08.2024 11:11:22 | 12 | 2.5300 | +0.03 | (+1.20%) | 370 | 936 |
16.08.2024 10:56:28 | 11 | 2.5300 | +0.03 | (+1.20%) | 300 | 759 |
16.08.2024 10:55:50 | 10 | 2.5300 | +0.03 | (+1.20%) | 318 | 805 |
16.08.2024 10:06:19 | 9 | 2.5400 | +0.04 | (+1.60%) | 200 | 508 |
16.08.2024 10:00:43 | 8 | 2.5400 | +0.04 | (+1.60%) | 99 | 251 |
16.08.2024 10:00:43 | 7 | 2.5200 | +0.02 | (+0.80%) | 1 | 3 |
16.08.2024 09:59:37 | 6 | 2.5200 | +0.02 | (+0.80%) | 199 | 501 |
16.08.2024 09:11:25 | 5 | 2.5400 | +0.04 | (+1.60%) | 130 | 330 |
16.08.2024 09:06:39 | 4 | 2.5550 | +0.06 | (+2.20%) | 11 | 28 |
16.08.2024 09:06:39 | 3 | 2.5000 | 0.00 | (0.00%) | 400 | 1 000 |
16.08.2024 09:00:30 | 2 | 2.5000 | 0.00 | (0.00%) | 300 | 750 |
16.08.2024 09:00:00 | 1 | 2.5000 | 0.00 | (0.00%) | 400 | 1 000 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:46:54 | 35 | 2.5000 | +0.06 | (+2.25%) | 4486 | 11 215 |
14.08.2024 16:46:54 | 34 | 2.4900 | +0.05 | (+1.84%) | 375 | 934 |
14.08.2024 16:46:54 | 33 | 2.4900 | +0.05 | (+1.84%) | 1000 | 2 490 |
14.08.2024 16:46:54 | 32 | 2.4850 | +0.04 | (+1.64%) | 265 | 659 |
14.08.2024 16:46:54 | 31 | 2.4700 | +0.03 | (+1.02%) | 700 | 1 729 |
14.08.2024 16:46:54 | 30 | 2.4650 | +0.02 | (+0.82%) | 335 | 826 |
14.08.2024 16:46:54 | 29 | 2.4500 | +0.01 | (+0.20%) | 200 | 490 |
14.08.2024 16:46:54 | 28 | 2.4450 | 0.00 | (0.00%) | 1997 | 4 883 |
14.08.2024 16:46:54 | 27 | 2.4350 | -0.01 | (-0.41%) | 1200 | 2 922 |
14.08.2024 16:46:54 | 26 | 2.4300 | -0.01 | (-0.61%) | 831 | 2 019 |
14.08.2024 16:46:54 | 25 | 2.4300 | -0.01 | (-0.61%) | 400 | 972 |
14.08.2024 16:46:54 | 24 | 2.4300 | -0.01 | (-0.61%) | 211 | 513 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:24:13 | 23 | 2.4000 | -0.04 | (-1.84%) | 317 | 761 |
14.08.2024 15:25:48 | 22 | 2.4000 | -0.04 | (-1.84%) | 1683 | 4 039 |
14.08.2024 15:13:43 | 21 | 2.4000 | -0.04 | (-1.84%) | 500 | 1 200 |
14.08.2024 15:13:43 | 20 | 2.4000 | -0.04 | (-1.84%) | 1000 | 2 400 |
14.08.2024 15:13:43 | 19 | 2.4000 | -0.04 | (-1.84%) | 16 | 38 |
14.08.2024 14:21:34 | 18 | 2.4200 | -0.02 | (-1.02%) | 1 | 2 |
14.08.2024 11:01:56 | 17 | 2.4300 | -0.01 | (-0.61%) | 100 | 243 |
14.08.2024 10:42:45 | 16 | 2.4000 | -0.04 | (-1.84%) | 1484 | 3 562 |
14.08.2024 10:42:45 | 15 | 2.4000 | -0.04 | (-1.84%) | 16 | 38 |
14.08.2024 10:41:49 | 14 | 2.4000 | -0.04 | (-1.84%) | 354 | 850 |
14.08.2024 10:41:49 | 13 | 2.4000 | -0.04 | (-1.84%) | 316 | 758 |
14.08.2024 10:41:49 | 12 | 2.4000 | -0.04 | (-1.84%) | 630 | 1 512 |
14.08.2024 10:39:46 | 11 | 2.4050 | -0.04 | (-1.64%) | 515 | 1 239 |
14.08.2024 10:39:46 | 10 | 2.4050 | -0.04 | (-1.64%) | 311 | 748 |
14.08.2024 10:39:34 | 9 | 2.4100 | -0.03 | (-1.43%) | 122 | 294 |
14.08.2024 10:39:13 | 8 | 2.4300 | -0.01 | (-0.61%) | 152 | 369 |
14.08.2024 10:32:28 | 7 | 2.4300 | -0.01 | (-0.61%) | 450 | 1 094 |
14.08.2024 10:26:18 | 6 | 2.4450 | 0.00 | (0.00%) | 3 | 7 |
14.08.2024 10:15:22 | 5 | 2.4300 | -0.01 | (-0.61%) | 399 | 970 |
14.08.2024 10:11:58 | 4 | 2.4450 | 0.00 | (0.00%) | 12 | 29 |
14.08.2024 10:05:26 | 3 | 2.4300 | -0.01 | (-0.61%) | 499 | 1 213 |
14.08.2024 10:02:43 | 2 | 2.4300 | -0.01 | (-0.61%) | 1 | 2 |
14.08.2024 09:15:04 | 1 | 2.4000 | -0.04 | (-1.84%) | 411 | 986 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 18 | 2.4450 | +0.00 | (+0.20%) | 31 | 76 |
13.08.2024 17:00:00 | 17 | 2.4450 | +0.00 | (+0.20%) | 149 | 364 |
13.08.2024 17:00:00 | 16 | 2.4450 | +0.00 | (+0.20%) | 100 | 245 |
13.08.2024 12:19:50 | 15 | 2.4450 | +0.00 | (+0.20%) | 483 | 1 181 |
13.08.2024 12:19:50 | 14 | 2.4450 | +0.00 | (+0.20%) | 1195 | 2 922 |
13.08.2024 12:19:50 | 13 | 2.4400 | 0.00 | (0.00%) | 342 | 834 |
13.08.2024 11:34:27 | 12 | 2.4450 | +0.00 | (+0.20%) | 3 | 7 |
13.08.2024 10:57:47 | 11 | 2.4450 | +0.00 | (+0.20%) | 2 | 5 |
13.08.2024 10:57:28 | 10 | 2.4400 | 0.00 | (0.00%) | 64 | 156 |
13.08.2024 10:56:50 | 9 | 2.3900 | -0.05 | (-2.05%) | 29 | 69 |
13.08.2024 10:56:50 | 8 | 2.3900 | -0.05 | (-2.05%) | 390 | 932 |
13.08.2024 10:56:50 | 7 | 2.3950 | -0.04 | (-1.84%) | 64 | 153 |
13.08.2024 10:28:30 | 6 | 2.4500 | +0.01 | (+0.41%) | 3 | 7 |
13.08.2024 10:25:34 | 5 | 2.4100 | -0.03 | (-1.23%) | 227 | 547 |
13.08.2024 10:21:42 | 4 | 2.4500 | +0.01 | (+0.41%) | 4 | 10 |
13.08.2024 10:05:34 | 3 | 2.4100 | -0.03 | (-1.23%) | 1000 | 2 410 |
13.08.2024 10:05:34 | 2 | 2.4150 | -0.02 | (-1.02%) | 283 | 683 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0011882741 |
---|---|
Liczba akcji: | 6 855 603 |
Kapitalizacja: | 17 413 232 |
Enterprise Value: | 576 561 684 |
Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
Nazwa: | PLAZA CENTERS N.V. |
---|---|
Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
CEO: | Ran Shtarkman |
Telefon: | +48 (22) 231 99 00 |
WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus