Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLZ (PLAZACNTR)
2.565-0.015(-0.58%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 16 | 2.5650 | -0.02 | (-0.58%) | 53 | 136 |
| 17:00:00 | 15 | 2.5650 | -0.02 | (-0.58%) | 3 | 8 |
| 17:00:00 | 14 | 2.5650 | -0.02 | (-0.58%) | 99 | 254 |
| 16:45:21 | 13 | 2.5000 | -0.08 | (-3.10%) | 2000 | 5 000 |
| 15:00:46 | 12 | 2.5650 | -0.02 | (-0.58%) | 27 | 69 |
| 15:00:46 | 11 | 2.5000 | -0.08 | (-3.10%) | 3 | 8 |
| 14:23:53 | 10 | 2.5000 | -0.08 | (-3.10%) | 16 | 40 |
| 13:59:49 | 9 | 2.5000 | -0.08 | (-3.10%) | 300 | 750 |
| 11:11:08 | 8 | 2.5000 | -0.08 | (-3.10%) | 1590 | 3 975 |
| 11:11:08 | 7 | 2.5050 | -0.08 | (-2.91%) | 380 | 952 |
| 11:11:08 | 6 | 2.5100 | -0.07 | (-2.71%) | 211 | 530 |
| 10:30:00 | 5 | 2.5700 | -0.01 | (-0.39%) | 6 | 15 |
| 10:08:57 | 4 | 2.5750 | -0.00 | (-0.19%) | 3 | 8 |
| 10:03:50 | 3 | 2.5000 | -0.08 | (-3.10%) | 787 | 1 968 |
| 10:03:50 | 2 | 2.5200 | -0.06 | (-2.33%) | 213 | 537 |
| 09:37:55 | 1 | 2.5750 | -0.00 | (-0.19%) | 6 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:02:23 | 12 | 2.5800 | +0.02 | (+0.78%) | 23 | 59 |
| 28.03.2025 17:00:00 | 11 | 2.5800 | +0.02 | (+0.78%) | 16 | 41 |
| 28.03.2025 17:00:00 | 10 | 2.5800 | +0.02 | (+0.78%) | 3 | 8 |
| 28.03.2025 17:00:00 | 9 | 2.5800 | +0.02 | (+0.78%) | 111 | 286 |
| 28.03.2025 16:18:50 | 8 | 2.5800 | +0.02 | (+0.78%) | 13 | 34 |
| 28.03.2025 15:15:12 | 7 | 2.5800 | +0.02 | (+0.78%) | 1 | 3 |
| 28.03.2025 15:15:12 | 6 | 2.5600 | 0.00 | (0.00%) | 153 | 392 |
| 28.03.2025 14:28:50 | 5 | 2.5600 | 0.00 | (0.00%) | 8 | 20 |
| 28.03.2025 13:08:17 | 4 | 2.5250 | -0.04 | (-1.37%) | 217 | 548 |
| 28.03.2025 11:10:06 | 3 | 2.5600 | 0.00 | (0.00%) | 189 | 484 |
| 28.03.2025 11:10:06 | 2 | 2.5550 | -0.00 | (-0.20%) | 11 | 28 |
| 28.03.2025 10:53:43 | 1 | 2.5550 | -0.00 | (-0.20%) | 400 | 1 022 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 17 | 2.5600 | -0.04 | (-1.35%) | 12 | 31 |
| 27.03.2025 17:00:00 | 16 | 2.5600 | -0.04 | (-1.35%) | 15 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 15 | 2.5600 | -0.04 | (-1.35%) | 3 | 8 |
| 27.03.2025 13:54:00 | 14 | 2.5500 | -0.05 | (-1.73%) | 115 | 293 |
| 27.03.2025 13:40:57 | 13 | 2.5100 | -0.09 | (-3.28%) | 300 | 753 |
| 27.03.2025 13:21:02 | 12 | 2.5100 | -0.09 | (-3.28%) | 9 | 23 |
| 27.03.2025 13:21:02 | 11 | 2.5100 | -0.09 | (-3.28%) | 640 | 1 606 |
| 27.03.2025 13:21:02 | 10 | 2.5150 | -0.08 | (-3.08%) | 411 | 1 034 |
| 27.03.2025 11:49:57 | 9 | 2.5750 | -0.02 | (-0.77%) | 5 | 13 |
| 27.03.2025 09:48:57 | 8 | 2.5100 | -0.09 | (-3.28%) | 360 | 904 |
| 27.03.2025 09:48:57 | 7 | 2.5150 | -0.08 | (-3.08%) | 15 | 38 |
| 27.03.2025 09:48:57 | 6 | 2.5150 | -0.08 | (-3.08%) | 257 | 646 |
| 27.03.2025 09:48:57 | 5 | 2.5200 | -0.08 | (-2.89%) | 357 | 900 |
| 27.03.2025 09:48:57 | 4 | 2.5250 | -0.07 | (-2.70%) | 11 | 28 |
| 27.03.2025 09:42:11 | 3 | 2.5250 | -0.07 | (-2.70%) | 100 | 253 |
| 27.03.2025 09:35:14 | 2 | 2.5950 | 0.00 | (0.00%) | 108 | 280 |
| 27.03.2025 09:35:14 | 1 | 2.5950 | 0.00 | (0.00%) | 4 | 10 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 15 | 2.5950 | -0.04 | (-1.70%) | 13 | 34 |
| 26.03.2025 17:00:00 | 14 | 2.5950 | -0.04 | (-1.70%) | 3 | 8 |
| 26.03.2025 17:00:00 | 13 | 2.5950 | -0.04 | (-1.70%) | 99 | 257 |
| 26.03.2025 16:27:11 | 12 | 2.5950 | -0.04 | (-1.70%) | 5 | 13 |
| 26.03.2025 16:15:24 | 11 | 2.5150 | -0.12 | (-4.73%) | 150 | 377 |
| 26.03.2025 15:19:44 | 10 | 2.5150 | -0.12 | (-4.73%) | 1593 | 4 006 |
| 26.03.2025 15:16:35 | 9 | 2.5200 | -0.12 | (-4.55%) | 411 | 1 036 |
| 26.03.2025 15:16:35 | 8 | 2.5200 | -0.12 | (-4.55%) | 53 | 134 |
| 26.03.2025 15:16:35 | 7 | 2.5300 | -0.11 | (-4.17%) | 511 | 1 293 |
| 26.03.2025 15:16:35 | 6 | 2.5300 | -0.11 | (-4.17%) | 4 | 10 |
| 26.03.2025 15:16:35 | 5 | 2.5350 | -0.10 | (-3.98%) | 550 | 1 394 |
| 26.03.2025 15:16:35 | 4 | 2.5400 | -0.10 | (-3.79%) | 511 | 1 298 |
| 26.03.2025 15:00:51 | 3 | 2.5950 | -0.04 | (-1.70%) | 1 | 3 |
| 26.03.2025 15:00:51 | 2 | 2.5500 | -0.09 | (-3.41%) | 56 | 143 |
| 26.03.2025 14:33:52 | 1 | 2.5500 | -0.09 | (-3.41%) | 34 | 87 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 25 | 2.6400 | -0.03 | (-1.31%) | 15 | 40 |
| 25.03.2025 17:00:00 | 24 | 2.6400 | -0.03 | (-1.31%) | 13 | 34 |
| 25.03.2025 17:00:00 | 23 | 2.6400 | -0.03 | (-1.31%) | 10 | 26 |
| 25.03.2025 17:00:00 | 22 | 2.6400 | -0.03 | (-1.31%) | 3 | 8 |
| 25.03.2025 17:00:00 | 21 | 2.6400 | -0.03 | (-1.31%) | 99 | 261 |
| 25.03.2025 16:27:47 | 20 | 2.5300 | -0.15 | (-5.42%) | 213 | 539 |
| 25.03.2025 16:27:47 | 19 | 2.5500 | -0.12 | (-4.67%) | 1000 | 2 550 |
| 25.03.2025 16:27:47 | 18 | 2.5500 | -0.12 | (-4.67%) | 411 | 1 048 |
| 25.03.2025 16:27:47 | 17 | 2.5600 | -0.11 | (-4.30%) | 30 | 77 |
| 25.03.2025 12:51:28 | 16 | 2.6500 | -0.02 | (-0.93%) | 1 | 3 |
| 25.03.2025 12:51:28 | 15 | 2.6400 | -0.03 | (-1.31%) | 28 | 74 |
| 25.03.2025 12:49:24 | 14 | 2.6400 | -0.03 | (-1.31%) | 1 | 3 |
| 25.03.2025 12:36:27 | 13 | 2.5600 | -0.11 | (-4.30%) | 100 | 256 |
| 25.03.2025 11:54:09 | 12 | 2.6400 | -0.03 | (-1.31%) | 1 | 3 |
| 25.03.2025 11:43:01 | 11 | 2.5300 | -0.15 | (-5.42%) | 347 | 878 |
| 25.03.2025 11:42:44 | 10 | 2.5350 | -0.14 | (-5.23%) | 2000 | 5 070 |
| 25.03.2025 11:42:44 | 9 | 2.5400 | -0.13 | (-5.05%) | 511 | 1 298 |
| 25.03.2025 11:42:44 | 8 | 2.5500 | -0.12 | (-4.67%) | 411 | 1 048 |
| 25.03.2025 11:42:44 | 7 | 2.5550 | -0.12 | (-4.49%) | 5 | 13 |
| 25.03.2025 11:42:44 | 6 | 2.5750 | -0.10 | (-3.74%) | 4 | 10 |
| 25.03.2025 11:42:44 | 5 | 2.5950 | -0.08 | (-2.99%) | 30 | 78 |
| 25.03.2025 11:42:44 | 4 | 2.6000 | -0.07 | (-2.80%) | 113 | 294 |
| 25.03.2025 09:56:16 | 3 | 2.6750 | 0.00 | (0.00%) | 3 | 8 |
| 25.03.2025 09:03:30 | 2 | 2.5750 | -0.10 | (-3.74%) | 1 | 3 |
| 25.03.2025 09:03:18 | 1 | 2.6500 | -0.02 | (-0.93%) | 540 | 1 431 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 27 | 2.6750 | +0.11 | (+4.49%) | 1 | 3 |
| 24.03.2025 17:00:00 | 26 | 2.6750 | +0.11 | (+4.49%) | 23 | 62 |
| 24.03.2025 17:00:00 | 25 | 2.6750 | +0.11 | (+4.49%) | 2 | 5 |
| 24.03.2025 17:00:00 | 24 | 2.6750 | +0.11 | (+4.49%) | 10 | 27 |
| 24.03.2025 15:55:55 | 23 | 2.6800 | +0.12 | (+4.69%) | 100 | 268 |
| 24.03.2025 15:25:19 | 22 | 2.6800 | +0.12 | (+4.69%) | 17 | 46 |
| 24.03.2025 15:25:19 | 21 | 2.6500 | +0.09 | (+3.52%) | 123 | 326 |
| 24.03.2025 15:24:30 | 20 | 2.6500 | +0.09 | (+3.52%) | 803 | 2 128 |
| 24.03.2025 15:24:30 | 19 | 2.6500 | +0.09 | (+3.52%) | 1211 | 3 209 |
| 24.03.2025 15:24:30 | 18 | 2.6500 | +0.09 | (+3.52%) | 1721 | 4 561 |
| 24.03.2025 15:24:30 | 17 | 2.6400 | +0.08 | (+3.13%) | 20 | 53 |
| 24.03.2025 15:24:30 | 16 | 2.6400 | +0.08 | (+3.13%) | 1000 | 2 640 |
| 24.03.2025 15:24:30 | 15 | 2.6200 | +0.06 | (+2.34%) | 894 | 2 342 |
| 24.03.2025 15:24:30 | 14 | 2.6100 | +0.05 | (+1.95%) | 1351 | 3 526 |
| 24.03.2025 14:18:48 | 13 | 2.6100 | +0.05 | (+1.95%) | 939 | 2 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 17 584 622 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
