Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.575+0.055(+2.18%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 29 | 2.5750 | +0.06 | (+2.18%) | 99 | 255 |
| 21.02.2025 17:00:00 | 28 | 2.5750 | +0.06 | (+2.18%) | 1 | 3 |
| 21.02.2025 16:37:50 | 27 | 2.4500 | -0.07 | (-2.78%) | 2 | 5 |
| 21.02.2025 16:31:18 | 26 | 2.4600 | -0.06 | (-2.38%) | 1393 | 3 427 |
| 21.02.2025 16:30:54 | 25 | 2.4600 | -0.06 | (-2.38%) | 367 | 903 |
| 21.02.2025 16:30:54 | 24 | 2.4650 | -0.06 | (-2.18%) | 771 | 1 901 |
| 21.02.2025 16:06:42 | 23 | 2.4500 | -0.07 | (-2.78%) | 758 | 1 857 |
| 21.02.2025 16:06:42 | 22 | 2.4600 | -0.06 | (-2.38%) | 380 | 935 |
| 21.02.2025 16:06:42 | 21 | 2.4800 | -0.04 | (-1.59%) | 10 | 25 |
| 21.02.2025 16:06:42 | 20 | 2.4800 | -0.04 | (-1.59%) | 1721 | 4 268 |
| 21.02.2025 16:06:42 | 19 | 2.4800 | -0.04 | (-1.59%) | 250 | 620 |
| 21.02.2025 16:06:42 | 18 | 2.4900 | -0.03 | (-1.19%) | 500 | 1 245 |
| 21.02.2025 16:06:42 | 17 | 2.4900 | -0.03 | (-1.19%) | 181 | 451 |
| 21.02.2025 15:48:27 | 16 | 2.5800 | +0.06 | (+2.38%) | 62 | 160 |
| 21.02.2025 15:24:47 | 15 | 2.4900 | -0.03 | (-1.19%) | 13 | 32 |
| 21.02.2025 15:09:06 | 14 | 2.5850 | +0.06 | (+2.58%) | 831 | 2 148 |
| 21.02.2025 14:59:51 | 13 | 2.4900 | -0.03 | (-1.19%) | 2 | 5 |
| 21.02.2025 13:21:33 | 12 | 2.5900 | +0.07 | (+2.78%) | 1 | 3 |
| 21.02.2025 13:13:52 | 11 | 2.4900 | -0.03 | (-1.19%) | 1 | 2 |
| 21.02.2025 11:09:20 | 10 | 2.5900 | +0.07 | (+2.78%) | 5 | 13 |
| 21.02.2025 10:56:06 | 9 | 2.5900 | +0.07 | (+2.78%) | 1 | 3 |
| 21.02.2025 10:27:36 | 8 | 2.5500 | +0.03 | (+1.19%) | 198 | 505 |
| 21.02.2025 09:33:50 | 7 | 2.4900 | -0.03 | (-1.19%) | 2 | 5 |
| 21.02.2025 09:32:13 | 6 | 2.5900 | +0.07 | (+2.78%) | 92 | 238 |
| 21.02.2025 09:32:13 | 5 | 2.5200 | 0.00 | (0.00%) | 508 | 1 280 |
| 21.02.2025 09:31:25 | 4 | 2.4900 | -0.03 | (-1.19%) | 1 | 2 |
| 21.02.2025 09:24:29 | 3 | 2.5200 | 0.00 | (0.00%) | 210 | 529 |
| 21.02.2025 09:24:29 | 2 | 2.5200 | 0.00 | (0.00%) | 282 | 711 |
| 21.02.2025 09:15:35 | 1 | 2.5200 | 0.00 | (0.00%) | 318 | 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 25 | 2.5200 | 0.00 | (0.00%) | 22 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 24 | 2.5200 | 0.00 | (0.00%) | 1 | 3 |
| 20.02.2025 17:00:00 | 23 | 2.5200 | 0.00 | (0.00%) | 22 | 55 |
| 20.02.2025 16:31:57 | 22 | 2.5900 | +0.07 | (+2.78%) | 13 | 34 |
| 20.02.2025 16:15:37 | 21 | 2.4600 | -0.06 | (-2.38%) | 1 | 2 |
| 20.02.2025 16:13:24 | 20 | 2.5900 | +0.07 | (+2.78%) | 1 | 3 |
| 20.02.2025 16:08:55 | 19 | 2.4550 | -0.06 | (-2.58%) | 333 | 818 |
| 20.02.2025 16:08:55 | 18 | 2.4600 | -0.06 | (-2.38%) | 610 | 1 501 |
| 20.02.2025 16:08:05 | 17 | 2.5000 | -0.02 | (-0.79%) | 5 | 13 |
| 20.02.2025 16:08:05 | 16 | 2.5100 | -0.01 | (-0.40%) | 380 | 954 |
| 20.02.2025 16:08:05 | 15 | 2.5200 | 0.00 | (0.00%) | 463 | 1 167 |
| 20.02.2025 16:08:05 | 14 | 2.5200 | 0.00 | (0.00%) | 209 | 527 |
| 20.02.2025 13:42:27 | 13 | 2.5950 | +0.08 | (+2.98%) | 1 | 3 |
| 20.02.2025 13:10:09 | 12 | 2.5200 | 0.00 | (0.00%) | 200 | 504 |
| 20.02.2025 12:29:36 | 11 | 2.5200 | 0.00 | (0.00%) | 91 | 229 |
| 20.02.2025 12:29:36 | 10 | 2.5200 | 0.00 | (0.00%) | 108 | 272 |
| 20.02.2025 12:20:55 | 9 | 2.5900 | +0.07 | (+2.78%) | 1 | 3 |
| 20.02.2025 12:12:25 | 8 | 2.5200 | 0.00 | (0.00%) | 11 | 28 |
| 20.02.2025 11:55:46 | 7 | 2.5950 | +0.08 | (+2.98%) | 383 | 994 |
| 20.02.2025 10:52:56 | 6 | 2.5950 | +0.08 | (+2.98%) | 1 | 3 |
| 20.02.2025 10:40:38 | 5 | 2.5200 | 0.00 | (0.00%) | 70 | 176 |
| 20.02.2025 10:40:02 | 4 | 2.5200 | 0.00 | (0.00%) | 4 | 10 |
| 20.02.2025 10:39:16 | 3 | 2.5950 | +0.08 | (+2.98%) | 4 | 10 |
| 20.02.2025 10:23:21 | 2 | 2.5200 | 0.00 | (0.00%) | 2 | 5 |
| 20.02.2025 09:00:09 | 1 | 2.6000 | +0.08 | (+3.17%) | 300 | 780 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 43 | 2.5200 | -0.08 | (-3.26%) | 5 | 13 |
| 19.02.2025 17:00:00 | 42 | 2.5200 | -0.08 | (-3.26%) | 10 | 25 |
| 19.02.2025 16:15:19 | 41 | 2.6400 | +0.04 | (+1.34%) | 1366 | 3 606 |
| 19.02.2025 16:15:19 | 40 | 2.6300 | +0.02 | (+0.96%) | 707 | 1 859 |
| 19.02.2025 16:15:19 | 39 | 2.6300 | +0.02 | (+0.96%) | 1856 | 4 881 |
| 19.02.2025 16:15:19 | 38 | 2.6200 | +0.02 | (+0.58%) | 125 | 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:15:19 | 37 | 2.6200 | +0.02 | (+0.58%) | 746 | 1 955 |
| 19.02.2025 15:01:46 | 36 | 2.6200 | +0.02 | (+0.58%) | 1 | 3 |
| 19.02.2025 13:06:38 | 35 | 2.6300 | +0.02 | (+0.96%) | 9 | 24 |
| 19.02.2025 12:16:40 | 34 | 2.6300 | +0.02 | (+0.96%) | 135 | 355 |
| 19.02.2025 12:16:40 | 33 | 2.6250 | +0.02 | (+0.77%) | 7 | 18 |
| 19.02.2025 12:16:40 | 32 | 2.6200 | +0.02 | (+0.58%) | 3 | 8 |
| 19.02.2025 12:16:40 | 31 | 2.5400 | -0.06 | (-2.50%) | 1855 | 4 712 |
| 19.02.2025 12:10:19 | 30 | 2.5400 | -0.06 | (-2.50%) | 600 | 1 524 |
| 19.02.2025 12:07:51 | 29 | 2.6400 | +0.04 | (+1.34%) | 5 | 13 |
| 19.02.2025 12:07:02 | 28 | 2.6400 | +0.04 | (+1.34%) | 32 | 84 |
| 19.02.2025 12:05:25 | 27 | 2.6400 | +0.04 | (+1.34%) | 4 | 11 |
| 19.02.2025 12:00:36 | 26 | 2.4000 | -0.21 | (-7.87%) | 125 | 300 |
| 19.02.2025 12:00:36 | 25 | 2.4000 | -0.21 | (-7.87%) | 3000 | 7 200 |
| 19.02.2025 12:00:36 | 24 | 2.4000 | -0.21 | (-7.87%) | 775 | 1 860 |
| 19.02.2025 12:00:36 | 23 | 2.4000 | -0.21 | (-7.87%) | 1300 | 3 120 |
| 19.02.2025 12:00:36 | 22 | 2.4000 | -0.21 | (-7.87%) | 300 | 720 |
| 19.02.2025 12:00:36 | 21 | 2.4000 | -0.21 | (-7.87%) | 2527 | 6 065 |
| 19.02.2025 12:00:36 | 20 | 2.4000 | -0.21 | (-7.87%) | 2500 | 6 000 |
| 19.02.2025 11:59:36 | 19 | 2.5000 | -0.10 | (-4.03%) | 200 | 500 |
| 19.02.2025 11:59:36 | 18 | 2.5000 | -0.10 | (-4.03%) | 2295 | 5 738 |
| 19.02.2025 11:59:36 | 17 | 2.5100 | -0.10 | (-3.65%) | 2182 | 5 477 |
| 19.02.2025 11:59:36 | 16 | 2.5300 | -0.08 | (-2.88%) | 1000 | 2 530 |
| 19.02.2025 11:59:36 | 15 | 2.5350 | -0.07 | (-2.69%) | 2000 | 5 070 |
| 19.02.2025 11:59:36 | 14 | 2.5600 | -0.04 | (-1.73%) | 401 | 1 027 |
| 19.02.2025 11:59:36 | 13 | 2.5700 | -0.04 | (-1.34%) | 55 | 141 |
| 19.02.2025 11:59:36 | 12 | 2.5800 | -0.02 | (-0.96%) | 240 | 619 |
| 19.02.2025 11:56:20 | 11 | 2.6300 | +0.02 | (+0.96%) | 94 | 247 |
| 19.02.2025 11:56:20 | 10 | 2.6000 | -0.00 | (-0.19%) | 606 | 1 576 |
| 19.02.2025 11:53:55 | 9 | 2.6000 | -0.00 | (-0.19%) | 200 | 520 |
| 19.02.2025 11:25:47 | 8 | 2.6000 | -0.00 | (-0.19%) | 5 | 13 |
| 19.02.2025 11:24:58 | 7 | 2.5800 | -0.02 | (-0.96%) | 600 | 1 548 |
| 19.02.2025 11:02:14 | 6 | 2.6000 | -0.00 | (-0.19%) | 50 | 130 |
| 19.02.2025 11:02:14 | 5 | 2.6000 | -0.00 | (-0.19%) | 691 | 1 797 |
| 19.02.2025 11:02:14 | 4 | 2.6050 | 0.00 | (0.00%) | 5 | 13 |
| 19.02.2025 11:02:14 | 3 | 2.6050 | 0.00 | (0.00%) | 1300 | 3 387 |
| 19.02.2025 11:02:14 | 2 | 2.6050 | 0.00 | (0.00%) | 143 | 373 |
| 19.02.2025 09:00:00 | 1 | 2.6050 | 0.00 | (0.00%) | 147 | 383 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 19 | 2.6050 | -0.06 | (-2.07%) | 222 | 578 |
| 18.02.2025 16:47:54 | 18 | 2.6100 | -0.05 | (-1.88%) | 500 | 1 305 |
| 18.02.2025 16:27:28 | 17 | 2.6500 | -0.01 | (-0.38%) | 2000 | 5 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 17 653 178 |
| Enterprise Value: | 576 801 630 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
