Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLT (PLOTTWIST)
0.850+0.070(+8.97%)PLOT TWIST SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 17 | 0.8500 | +0.07 | (+8.97%) | 350 | 298 |
| 18.12.2024 16:40:34 | 16 | 0.8600 | +0.08 | (+10.26%) | 100 | 86 |
| 18.12.2024 15:39:58 | 15 | 0.8540 | +0.07 | (+9.49%) | 200 | 171 |
| 18.12.2024 15:10:31 | 14 | 0.8500 | +0.07 | (+8.97%) | 500 | 425 |
| 18.12.2024 14:52:15 | 13 | 0.8480 | +0.07 | (+8.72%) | 200 | 170 |
| 18.12.2024 14:20:44 | 12 | 0.8420 | +0.06 | (+7.95%) | 50 | 42 |
| 18.12.2024 14:18:49 | 11 | 0.8400 | +0.06 | (+7.69%) | 294 | 247 |
| 18.12.2024 14:17:47 | 10 | 0.8300 | +0.05 | (+6.41%) | 200 | 166 |
| 18.12.2024 12:10:14 | 9 | 0.8400 | +0.06 | (+7.69%) | 5 | 4 |
| 18.12.2024 12:07:27 | 8 | 0.7700 | -0.01 | (-1.28%) | 8316 | 6 403 |
| 18.12.2024 12:05:20 | 7 | 0.7700 | -0.01 | (-1.28%) | 5000 | 3 850 |
| 18.12.2024 12:05:20 | 6 | 0.7800 | 0.00 | (0.00%) | 200 | 156 |
| 18.12.2024 11:32:29 | 5 | 0.8000 | +0.02 | (+2.56%) | 620 | 496 |
| 18.12.2024 11:32:29 | 4 | 0.7980 | +0.02 | (+2.31%) | 200 | 160 |
| 18.12.2024 10:13:14 | 3 | 0.7700 | -0.01 | (-1.28%) | 1000 | 770 |
| 18.12.2024 09:00:00 | 2 | 0.8400 | +0.06 | (+7.69%) | 1 | 1 |
| 18.12.2024 09:00:00 | 1 | 0.8400 | +0.06 | (+7.69%) | 299 | 251 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:03:02 | 27 | 0.7800 | -0.11 | (-12.36%) | 5000 | 3 900 |
| 17.12.2024 15:45:12 | 26 | 0.7800 | -0.11 | (-12.36%) | 1000 | 780 |
| 17.12.2024 15:18:25 | 25 | 0.7800 | -0.11 | (-12.36%) | 100 | 78 |
| 17.12.2024 15:12:19 | 24 | 0.7920 | -0.10 | (-11.01%) | 200 | 158 |
| 17.12.2024 15:10:30 | 23 | 0.7960 | -0.09 | (-10.56%) | 200 | 159 |
| 17.12.2024 14:04:28 | 22 | 0.8000 | -0.09 | (-10.11%) | 2000 | 1 600 |
| 17.12.2024 13:49:12 | 21 | 0.8000 | -0.09 | (-10.11%) | 200 | 160 |
| 17.12.2024 13:40:42 | 20 | 0.8000 | -0.09 | (-10.11%) | 1610 | 1 288 |
| 17.12.2024 12:43:39 | 19 | 0.8000 | -0.09 | (-10.11%) | 950 | 760 |
| 17.12.2024 12:42:49 | 18 | 0.8000 | -0.09 | (-10.11%) | 5000 | 4 000 |
| 17.12.2024 12:41:23 | 17 | 0.8000 | -0.09 | (-10.11%) | 5000 | 4 000 |
| 17.12.2024 12:40:32 | 16 | 0.8000 | -0.09 | (-10.11%) | 1550 | 1 240 |
| 17.12.2024 12:40:32 | 15 | 0.8000 | -0.09 | (-10.11%) | 1000 | 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:40:32 | 14 | 0.8020 | -0.09 | (-9.89%) | 100 | 80 |
| 17.12.2024 12:40:32 | 13 | 0.8020 | -0.09 | (-9.89%) | 500 | 401 |
| 17.12.2024 12:40:32 | 12 | 0.8040 | -0.09 | (-9.66%) | 400 | 322 |
| 17.12.2024 12:40:32 | 11 | 0.8100 | -0.08 | (-8.99%) | 1250 | 1 013 |
| 17.12.2024 12:40:32 | 10 | 0.8100 | -0.08 | (-8.99%) | 500 | 405 |
| 17.12.2024 12:40:32 | 9 | 0.8220 | -0.07 | (-7.64%) | 300 | 247 |
| 17.12.2024 12:40:32 | 8 | 0.8300 | -0.06 | (-6.74%) | 200 | 166 |
| 17.12.2024 12:40:32 | 7 | 0.8400 | -0.05 | (-5.62%) | 100 | 84 |
| 17.12.2024 12:40:32 | 6 | 0.8440 | -0.05 | (-5.17%) | 100 | 84 |
| 17.12.2024 12:02:53 | 5 | 0.8440 | -0.05 | (-5.17%) | 100 | 84 |
| 17.12.2024 12:02:53 | 4 | 0.8440 | -0.05 | (-5.17%) | 200 | 169 |
| 17.12.2024 12:02:53 | 3 | 0.8460 | -0.04 | (-4.94%) | 200 | 169 |
| 17.12.2024 12:02:53 | 2 | 0.8500 | -0.04 | (-4.49%) | 100 | 85 |
| 17.12.2024 12:02:53 | 1 | 0.8540 | -0.04 | (-4.04%) | 100 | 85 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:58:10 | 9 | 0.8900 | +0.04 | (+4.46%) | 458 | 408 |
| 16.12.2024 13:05:18 | 8 | 0.8900 | +0.04 | (+4.46%) | 300 | 267 |
| 16.12.2024 13:05:18 | 7 | 0.8900 | +0.04 | (+4.46%) | 30 | 27 |
| 16.12.2024 11:21:31 | 6 | 0.8900 | +0.04 | (+4.46%) | 20 | 18 |
| 16.12.2024 11:21:17 | 5 | 0.8900 | +0.04 | (+4.46%) | 90 | 80 |
| 16.12.2024 11:19:51 | 4 | 0.8520 | 0.00 | (0.00%) | 190 | 162 |
| 16.12.2024 11:15:48 | 3 | 0.8520 | 0.00 | (0.00%) | 30 | 26 |
| 16.12.2024 11:15:48 | 2 | 0.8520 | 0.00 | (0.00%) | 280 | 239 |
| 16.12.2024 11:09:23 | 1 | 0.8520 | 0.00 | (0.00%) | 20 | 17 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 15:16:47 | 11 | 0.8520 | -0.01 | (-0.93%) | 170 | 145 |
| 13.12.2024 15:14:25 | 10 | 0.8600 | 0.00 | (0.00%) | 1550 | 1 333 |
| 13.12.2024 13:48:03 | 9 | 0.8600 | 0.00 | (0.00%) | 800 | 688 |
| 13.12.2024 13:29:49 | 8 | 0.8600 | 0.00 | (0.00%) | 200 | 172 |
| 13.12.2024 13:29:49 | 7 | 0.8620 | +0.00 | (+0.23%) | 1000 | 862 |
| 13.12.2024 11:55:42 | 6 | 0.8900 | +0.03 | (+3.49%) | 150 | 134 |
| 13.12.2024 11:55:42 | 5 | 0.8900 | +0.03 | (+3.49%) | 100 | 89 |
| 13.12.2024 11:14:00 | 4 | 0.8800 | +0.02 | (+2.33%) | 1700 | 1 496 |
| 13.12.2024 11:04:50 | 3 | 0.8600 | 0.00 | (0.00%) | 980 | 843 |
| 13.12.2024 11:02:09 | 2 | 0.8800 | +0.02 | (+2.33%) | 300 | 264 |
| 13.12.2024 09:49:30 | 1 | 0.8600 | 0.00 | (0.00%) | 20 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA342500016 |
|---|---|
| Liczba akcji: | 14 046 490 |
| Kapitalizacja: | 11 939 517 |
| Enterprise Value: | 9 885 517 |
| Branża: | Gry |
Plot Twist S.A. jest niezależnym studiem deweloperskim, którego działalność operacyjna oparta jest o tworzenie autorskich gier wideo. Spółka tworzy... Plot Twist S.A. jest niezależnym studiem deweloperskim, którego działalność operacyjna oparta jest o tworzenie autorskich gier wideo. Spółka tworzy gry na PC, PlayStation oraz Xbox, a także gry mobilne i nie wyklucza tworzenia gier na konsole Nintendo. Strategia rozwoju zakłada również stworzenie wewnętrznego zespołu wydawniczego oraz zmianę silnika tworzonych gier na Unreal Engine 5, który zwiększy konkurencyjność produkcji Spółki.
| Nazwa: | PLOT TWIST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świętego Krzyża 11, 31-028, Kraków, Polska |
| CEO: | Tomasz Gawlikowski |
| NIP: | 6762468360 |
| REGON: | 122942800 |
| KRS: | 0000881326 |
| Telefon: | +48 606 699 579 |
| WWW: | https://plottwist.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
