Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
6.20-0.24(-3.73%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:26 | 49 | 6.2000 | -0.24 | (-3.73%) | 154 | 955 |
17:00:29 | 48 | 6.2000 | -0.24 | (-3.73%) | 30 | 186 |
17:00:29 | 47 | 6.2000 | -0.24 | (-3.73%) | 216 | 1 339 |
17:00:00 | 46 | 6.2000 | -0.24 | (-3.73%) | 184 | 1 141 |
17:00:00 | 45 | 6.2000 | -0.24 | (-3.73%) | 150 | 930 |
17:00:00 | 44 | 6.2000 | -0.24 | (-3.73%) | 56 | 347 |
17:00:00 | 43 | 6.2000 | -0.24 | (-3.73%) | 10 | 62 |
16:49:09 | 42 | 6.2400 | -0.20 | (-3.11%) | 500 | 3 120 |
16:49:09 | 41 | 6.2400 | -0.20 | (-3.11%) | 47 | 293 |
16:39:24 | 40 | 6.2600 | -0.18 | (-2.80%) | 300 | 1 878 |
16:16:47 | 39 | 6.2600 | -0.18 | (-2.80%) | 2 | 13 |
16:13:20 | 38 | 6.2200 | -0.22 | (-3.42%) | 3 | 19 |
15:59:55 | 37 | 6.2600 | -0.18 | (-2.80%) | 3 | 19 |
15:36:19 | 36 | 6.2600 | -0.18 | (-2.80%) | 30 | 188 |
15:29:25 | 35 | 6.2000 | -0.24 | (-3.73%) | 154 | 955 |
15:29:25 | 34 | 6.2200 | -0.22 | (-3.42%) | 150 | 933 |
15:29:25 | 33 | 6.2200 | -0.22 | (-3.42%) | 30 | 187 |
15:22:17 | 32 | 6.2600 | -0.18 | (-2.80%) | 28 | 175 |
15:11:42 | 31 | 6.2200 | -0.22 | (-3.42%) | 90 | 560 |
14:39:46 | 30 | 6.3000 | -0.14 | (-2.17%) | 200 | 1 260 |
13:57:40 | 29 | 6.3000 | -0.14 | (-2.17%) | 16 | 101 |
13:08:20 | 28 | 6.3000 | -0.14 | (-2.17%) | 34 | 214 |
13:08:20 | 27 | 6.2800 | -0.16 | (-2.48%) | 396 | 2 487 |
13:08:20 | 26 | 6.2600 | -0.18 | (-2.80%) | 50 | 313 |
12:56:10 | 25 | 6.2600 | -0.18 | (-2.80%) | 112 | 701 |
12:37:31 | 24 | 6.2600 | -0.18 | (-2.80%) | 5 | 31 |
12:27:14 | 23 | 6.2600 | -0.18 | (-2.80%) | 3 | 19 |
12:19:00 | 22 | 6.2400 | -0.20 | (-3.11%) | 50 | 312 |
11:50:39 | 21 | 6.2200 | -0.22 | (-3.42%) | 289 | 1 798 |
11:49:48 | 20 | 6.2200 | -0.22 | (-3.42%) | 468 | 2 911 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:49:48 | 19 | 6.2400 | -0.20 | (-3.11%) | 1000 | 6 240 |
11:49:48 | 18 | 6.2400 | -0.20 | (-3.11%) | 20 | 125 |
11:49:48 | 17 | 6.2400 | -0.20 | (-3.11%) | 400 | 2 496 |
11:49:48 | 16 | 6.2400 | -0.20 | (-3.11%) | 1500 | 9 360 |
11:49:48 | 15 | 6.2600 | -0.18 | (-2.80%) | 1400 | 8 764 |
11:49:48 | 14 | 6.2600 | -0.18 | (-2.80%) | 94 | 588 |
11:49:48 | 13 | 6.2800 | -0.16 | (-2.48%) | 118 | 741 |
11:44:12 | 12 | 6.3000 | -0.14 | (-2.17%) | 200 | 1 260 |
11:43:27 | 11 | 6.3000 | -0.14 | (-2.17%) | 150 | 945 |
11:43:27 | 10 | 6.3000 | -0.14 | (-2.17%) | 140 | 882 |
11:22:45 | 9 | 6.3000 | -0.14 | (-2.17%) | 4 | 25 |
11:11:52 | 8 | 6.3400 | -0.10 | (-1.55%) | 3 | 19 |
10:23:58 | 7 | 6.3400 | -0.10 | (-1.55%) | 50 | 317 |
10:23:53 | 6 | 6.3400 | -0.10 | (-1.55%) | 50 | 317 |
09:44:48 | 5 | 6.3000 | -0.14 | (-2.17%) | 356 | 2 243 |
09:44:48 | 4 | 6.3000 | -0.14 | (-2.17%) | 34 | 214 |
09:31:01 | 3 | 6.3000 | -0.14 | (-2.17%) | 2 | 13 |
09:12:07 | 2 | 6.3400 | -0.10 | (-1.55%) | 2 | 13 |
09:04:52 | 1 | 6.4400 | 0.00 | (0.00%) | 20 | 129 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:30:44 | 83 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
13.05.2024 16:27:19 | 82 | 6.3000 | -0.20 | (-3.08%) | 94 | 592 |
13.05.2024 16:21:19 | 81 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
13.05.2024 16:20:30 | 80 | 6.3000 | -0.20 | (-3.08%) | 20 | 126 |
13.05.2024 16:08:58 | 79 | 6.2800 | -0.22 | (-3.38%) | 282 | 1 771 |
13.05.2024 16:08:58 | 78 | 6.3000 | -0.20 | (-3.08%) | 500 | 3 150 |
13.05.2024 16:08:58 | 77 | 6.3000 | -0.20 | (-3.08%) | 147 | 926 |
13.05.2024 16:08:58 | 76 | 6.3200 | -0.18 | (-2.77%) | 371 | 2 345 |
13.05.2024 15:58:59 | 75 | 6.4800 | -0.02 | (-0.31%) | 35 | 227 |
13.05.2024 15:41:35 | 74 | 6.4800 | -0.02 | (-0.31%) | 21 | 136 |
13.05.2024 15:09:26 | 73 | 6.4800 | -0.02 | (-0.31%) | 19 | 123 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:00:01 | 72 | 6.3200 | -0.18 | (-2.77%) | 29 | 183 |
13.05.2024 15:00:01 | 71 | 6.3200 | -0.18 | (-2.77%) | 19 | 120 |
13.05.2024 14:24:38 | 70 | 6.3000 | -0.20 | (-3.08%) | 53 | 334 |
13.05.2024 14:23:44 | 69 | 6.3600 | -0.14 | (-2.15%) | 187 | 1 189 |
13.05.2024 14:22:45 | 68 | 6.3800 | -0.12 | (-1.85%) | 160 | 1 021 |
13.05.2024 13:30:28 | 67 | 6.4600 | -0.04 | (-0.62%) | 100 | 646 |
13.05.2024 13:28:42 | 66 | 6.4400 | -0.06 | (-0.92%) | 70 | 451 |
13.05.2024 13:28:08 | 65 | 6.4400 | -0.06 | (-0.92%) | 30 | 193 |
13.05.2024 13:11:45 | 64 | 6.6000 | +0.10 | (+1.54%) | 555 | 3 663 |
13.05.2024 13:11:45 | 63 | 6.6000 | +0.10 | (+1.54%) | 350 | 2 310 |
13.05.2024 13:11:45 | 62 | 6.6000 | +0.10 | (+1.54%) | 95 | 627 |
13.05.2024 12:25:52 | 61 | 6.6000 | +0.10 | (+1.54%) | 5 | 33 |
13.05.2024 11:51:17 | 60 | 6.6200 | +0.12 | (+1.85%) | 100 | 662 |
13.05.2024 11:40:58 | 59 | 6.6400 | +0.14 | (+2.15%) | 165 | 1 096 |
13.05.2024 11:40:58 | 58 | 6.6400 | +0.14 | (+2.15%) | 3264 | 21 673 |
13.05.2024 11:40:58 | 57 | 6.6000 | +0.10 | (+1.54%) | 488 | 3 221 |
13.05.2024 11:40:58 | 56 | 6.6000 | +0.10 | (+1.54%) | 500 | 3 300 |
13.05.2024 11:40:58 | 55 | 6.5800 | +0.08 | (+1.23%) | 147 | 967 |
13.05.2024 11:40:58 | 54 | 6.5800 | +0.08 | (+1.23%) | 950 | 6 251 |
13.05.2024 11:40:58 | 53 | 6.5600 | +0.06 | (+0.92%) | 138 | 905 |
13.05.2024 11:40:58 | 52 | 6.5400 | +0.04 | (+0.62%) | 100 | 654 |
13.05.2024 11:40:58 | 51 | 6.5400 | +0.04 | (+0.62%) | 1470 | 9 614 |
13.05.2024 11:03:09 | 50 | 6.2800 | -0.22 | (-3.38%) | 40 | 251 |
13.05.2024 10:58:52 | 49 | 6.5600 | +0.06 | (+0.92%) | 209 | 1 371 |
13.05.2024 10:58:52 | 48 | 6.5000 | 0.00 | (0.00%) | 170 | 1 105 |
13.05.2024 10:20:31 | 47 | 6.6200 | +0.12 | (+1.85%) | 20 | 132 |
13.05.2024 10:20:30 | 46 | 6.5000 | 0.00 | (0.00%) | 9 | 59 |
13.05.2024 10:20:30 | 45 | 6.4600 | -0.04 | (-0.62%) | 158 | 1 021 |
13.05.2024 10:20:30 | 44 | 6.4200 | -0.08 | (-1.23%) | 300 | 1 926 |
13.05.2024 10:20:30 | 43 | 6.4000 | -0.10 | (-1.54%) | 169 | 1 082 |
13.05.2024 10:18:11 | 42 | 6.2800 | -0.22 | (-3.38%) | 20 | 126 |
13.05.2024 10:13:52 | 41 | 6.4000 | -0.10 | (-1.54%) | 22 | 141 |
13.05.2024 10:11:08 | 40 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
13.05.2024 09:59:39 | 39 | 6.3200 | -0.18 | (-2.77%) | 2 | 13 |
13.05.2024 09:34:18 | 38 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
13.05.2024 09:32:17 | 37 | 6.4600 | -0.04 | (-0.62%) | 20 | 129 |
13.05.2024 09:32:17 | 36 | 6.3800 | -0.12 | (-1.85%) | 43 | 274 |
13.05.2024 09:23:58 | 35 | 6.3000 | -0.20 | (-3.08%) | 132 | 832 |
13.05.2024 09:22:47 | 34 | 6.3000 | -0.20 | (-3.08%) | 30 | 189 |
13.05.2024 09:19:46 | 33 | 6.3000 | -0.20 | (-3.08%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPHRMN00011 |
---|---|
Data debiutu: | 25.08.2008 |
Liczba akcji: | 11 137 758 |
Kapitalizacja: | 69 054 100 |
Enterprise Value: | 47 000 100 |
Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
CEO: | Konrad Pelka |
NIP: | 7282467846 |
REGON: | 473085607 |
KRS: | 0000304079 |
Telefon: | +48 (42) 291 33 70 |
WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus