Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
6.46-0.04(-0.62%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:46:47 | 22 | 6.4600 | -0.04 | (-0.62%) | 4 | 26 |
16:46:47 | 21 | 6.3600 | -0.14 | (-2.15%) | 193 | 1 227 |
16:34:14 | 20 | 6.3600 | -0.14 | (-2.15%) | 2 | 13 |
15:52:31 | 19 | 6.1800 | -0.32 | (-4.92%) | 155 | 958 |
15:52:31 | 18 | 6.2200 | -0.28 | (-4.31%) | 65 | 404 |
15:52:31 | 17 | 6.2200 | -0.28 | (-4.31%) | 125 | 778 |
15:52:31 | 16 | 6.2200 | -0.28 | (-4.31%) | 10 | 62 |
15:52:31 | 15 | 6.2400 | -0.26 | (-4.00%) | 350 | 2 184 |
15:52:31 | 14 | 6.2600 | -0.24 | (-3.69%) | 285 | 1 784 |
15:52:31 | 13 | 6.2800 | -0.22 | (-3.38%) | 58 | 364 |
15:52:31 | 12 | 6.3200 | -0.18 | (-2.77%) | 19 | 120 |
15:52:31 | 11 | 6.3200 | -0.18 | (-2.77%) | 193 | 1 220 |
15:14:31 | 10 | 6.3200 | -0.18 | (-2.77%) | 5 | 32 |
15:06:15 | 9 | 6.3200 | -0.18 | (-2.77%) | 2 | 13 |
15:02:50 | 8 | 6.3600 | -0.14 | (-2.15%) | 2 | 13 |
14:57:19 | 7 | 6.3400 | -0.16 | (-2.46%) | 200 | 1 268 |
14:37:56 | 6 | 6.3600 | -0.14 | (-2.15%) | 300 | 1 908 |
14:37:56 | 5 | 6.3600 | -0.14 | (-2.15%) | 3 | 19 |
14:23:40 | 4 | 6.3600 | -0.14 | (-2.15%) | 200 | 1 272 |
14:23:40 | 3 | 6.3600 | -0.14 | (-2.15%) | 80 | 509 |
13:47:47 | 2 | 6.3600 | -0.14 | (-2.15%) | 120 | 763 |
12:19:34 | 1 | 6.3600 | -0.14 | (-2.15%) | 640 | 4 070 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:14:41 | 13 | 6.5000 | -0.08 | (-1.22%) | 200 | 1 300 |
16.07.2024 14:59:56 | 12 | 6.5000 | -0.08 | (-1.22%) | 8 | 52 |
16.07.2024 14:59:56 | 11 | 6.5000 | -0.08 | (-1.22%) | 7 | 46 |
16.07.2024 13:42:32 | 10 | 6.3600 | -0.22 | (-3.34%) | 50 | 318 |
16.07.2024 12:31:08 | 9 | 6.3800 | -0.20 | (-3.04%) | 100 | 638 |
16.07.2024 12:30:51 | 8 | 6.3800 | -0.20 | (-3.04%) | 92 | 587 |
16.07.2024 12:16:39 | 7 | 6.3800 | -0.20 | (-3.04%) | 785 | 5 008 |
16.07.2024 12:16:39 | 6 | 6.4000 | -0.18 | (-2.74%) | 123 | 787 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 12:04:38 | 5 | 6.4000 | -0.18 | (-2.74%) | 4 | 26 |
16.07.2024 12:04:38 | 4 | 6.4200 | -0.16 | (-2.43%) | 1 | 6 |
16.07.2024 11:47:09 | 3 | 6.5600 | -0.02 | (-0.30%) | 41 | 269 |
16.07.2024 11:06:45 | 2 | 6.4200 | -0.16 | (-2.43%) | 26 | 167 |
16.07.2024 10:47:23 | 1 | 6.5600 | -0.02 | (-0.30%) | 2 | 13 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:56:52 | 24 | 6.5800 | 0.00 | (0.00%) | 1 | 7 |
15.07.2024 14:53:17 | 23 | 6.6000 | +0.02 | (+0.30%) | 90 | 594 |
15.07.2024 13:13:17 | 22 | 6.6000 | +0.02 | (+0.30%) | 183 | 1 208 |
15.07.2024 13:13:17 | 21 | 6.6000 | +0.02 | (+0.30%) | 27 | 178 |
15.07.2024 12:45:48 | 20 | 6.4000 | -0.18 | (-2.74%) | 292 | 1 869 |
15.07.2024 12:45:48 | 19 | 6.4000 | -0.18 | (-2.74%) | 100 | 640 |
15.07.2024 12:21:35 | 18 | 6.4000 | -0.18 | (-2.74%) | 100 | 640 |
15.07.2024 11:49:01 | 17 | 6.3400 | -0.24 | (-3.65%) | 31 | 197 |
15.07.2024 11:49:01 | 16 | 6.3800 | -0.20 | (-3.04%) | 5 | 32 |
15.07.2024 11:49:01 | 15 | 6.4000 | -0.18 | (-2.74%) | 30 | 192 |
15.07.2024 11:49:01 | 14 | 6.4400 | -0.14 | (-2.13%) | 250 | 1 610 |
15.07.2024 11:49:01 | 13 | 6.4400 | -0.14 | (-2.13%) | 100 | 644 |
15.07.2024 11:49:01 | 12 | 6.4400 | -0.14 | (-2.13%) | 147 | 947 |
15.07.2024 11:49:01 | 11 | 6.4400 | -0.14 | (-2.13%) | 77 | 496 |
15.07.2024 11:49:01 | 10 | 6.4600 | -0.12 | (-1.82%) | 217 | 1 402 |
15.07.2024 11:49:01 | 9 | 6.4800 | -0.10 | (-1.52%) | 27 | 175 |
15.07.2024 11:49:01 | 8 | 6.6000 | +0.02 | (+0.30%) | 1 | 7 |
15.07.2024 11:28:49 | 7 | 6.6000 | +0.02 | (+0.30%) | 27 | 178 |
15.07.2024 10:57:50 | 6 | 6.4600 | -0.12 | (-1.82%) | 133 | 859 |
15.07.2024 10:57:50 | 5 | 6.4600 | -0.12 | (-1.82%) | 27 | 174 |
15.07.2024 10:11:07 | 4 | 6.6200 | +0.04 | (+0.61%) | 200 | 1 324 |
15.07.2024 09:33:00 | 3 | 6.6200 | +0.04 | (+0.61%) | 10 | 66 |
15.07.2024 09:10:56 | 2 | 6.6200 | +0.04 | (+0.61%) | 2 | 13 |
15.07.2024 09:04:31 | 1 | 6.6200 | +0.04 | (+0.61%) | 2 | 13 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:38:39 | 17 | 6.5800 | +0.02 | (+0.30%) | 2 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:53:28 | 16 | 6.5000 | -0.06 | (-0.91%) | 1000 | 6 500 |
12.07.2024 14:19:39 | 15 | 6.6000 | +0.04 | (+0.61%) | 608 | 4 013 |
12.07.2024 14:18:50 | 14 | 6.6000 | +0.04 | (+0.61%) | 8286 | 54 688 |
12.07.2024 14:18:50 | 13 | 6.6000 | +0.04 | (+0.61%) | 8714 | 57 512 |
12.07.2024 14:13:32 | 12 | 6.6000 | +0.04 | (+0.61%) | 164 | 1 082 |
12.07.2024 12:11:23 | 11 | 6.6000 | +0.04 | (+0.61%) | 5 | 33 |
12.07.2024 10:15:50 | 10 | 6.6000 | +0.04 | (+0.61%) | 20 | 132 |
12.07.2024 10:13:36 | 9 | 6.6000 | +0.04 | (+0.61%) | 51 | 337 |
12.07.2024 09:41:02 | 8 | 6.6400 | +0.08 | (+1.22%) | 84 | 558 |
12.07.2024 09:41:02 | 7 | 6.6400 | +0.08 | (+1.22%) | 400 | 2 656 |
12.07.2024 09:41:02 | 6 | 6.6200 | +0.06 | (+0.91%) | 161 | 1 066 |
12.07.2024 09:41:02 | 5 | 6.6000 | +0.04 | (+0.61%) | 165 | 1 089 |
12.07.2024 09:41:02 | 4 | 6.6000 | +0.04 | (+0.61%) | 400 | 2 640 |
12.07.2024 09:41:02 | 3 | 6.5800 | +0.02 | (+0.30%) | 310 | 2 040 |
12.07.2024 09:09:42 | 2 | 6.5200 | -0.04 | (-0.61%) | 161 | 1 050 |
12.07.2024 09:00:24 | 1 | 6.5600 | 0.00 | (0.00%) | 3 | 20 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:27:33 | 9 | 6.5600 | +0.06 | (+0.92%) | 2 | 13 |
11.07.2024 16:23:06 | 8 | 6.4600 | -0.04 | (-0.62%) | 700 | 4 522 |
11.07.2024 16:17:20 | 7 | 6.5400 | +0.04 | (+0.62%) | 1000 | 6 540 |
11.07.2024 11:59:46 | 6 | 6.4600 | -0.04 | (-0.62%) | 436 | 2 817 |
11.07.2024 11:40:36 | 5 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
11.07.2024 10:41:53 | 4 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
11.07.2024 09:11:24 | 3 | 6.4200 | -0.08 | (-1.23%) | 146 | 937 |
11.07.2024 09:11:05 | 2 | 6.5600 | +0.06 | (+0.92%) | 160 | 1 050 |
11.07.2024 09:11:05 | 1 | 6.4800 | -0.02 | (-0.31%) | 300 | 1 944 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:20:00 | 35 | 6.5000 | -0.10 | (-1.52%) | 220 | 1 430 |
10.07.2024 15:57:16 | 34 | 6.5000 | -0.10 | (-1.52%) | 2 | 13 |
10.07.2024 15:30:27 | 33 | 6.3800 | -0.22 | (-3.33%) | 3 | 19 |
10.07.2024 15:30:27 | 32 | 6.4000 | -0.20 | (-3.03%) | 7 | 45 |
10.07.2024 14:40:39 | 31 | 6.3800 | -0.22 | (-3.33%) | 90 | 574 |
10.07.2024 14:40:39 | 30 | 6.5400 | -0.06 | (-0.91%) | 10 | 65 |
10.07.2024 13:14:54 | 29 | 6.5400 | -0.06 | (-0.91%) | 400 | 2 616 |
10.07.2024 13:13:49 | 28 | 6.5400 | -0.06 | (-0.91%) | 350 | 2 289 |
10.07.2024 13:11:34 | 27 | 6.5400 | -0.06 | (-0.91%) | 65 | 425 |
10.07.2024 11:23:42 | 26 | 6.4000 | -0.20 | (-3.03%) | 131 | 838 |
10.07.2024 11:16:24 | 25 | 6.5000 | -0.10 | (-1.52%) | 100 | 650 |
10.07.2024 10:46:47 | 24 | 6.5400 | -0.06 | (-0.91%) | 5 | 33 |
10.07.2024 09:50:15 | 23 | 6.4000 | -0.20 | (-3.03%) | 646 | 4 134 |
10.07.2024 09:41:55 | 22 | 6.4000 | -0.20 | (-3.03%) | 3 | 19 |
10.07.2024 09:36:52 | 21 | 6.4000 | -0.20 | (-3.03%) | 20 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPHRMN00011 |
---|---|
Data debiutu: | 25.08.2008 |
Liczba akcji: | 11 137 758 |
Kapitalizacja: | 71 949 917 |
Enterprise Value: | 51 345 917 |
Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
CEO: | Konrad Pelka |
NIP: | 7282467846 |
REGON: | 473085607 |
KRS: | 0000304079 |
Telefon: | +48 (42) 291 33 70 |
WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus