Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
4.36-0.04(-0.91%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:57:02 | 11 | 4.3600 | -0.04 | (-0.91%) | 891 | 3 885 |
| 15:09:16 | 10 | 4.3600 | -0.04 | (-0.91%) | 250 | 1 090 |
| 15:08:42 | 9 | 4.3800 | -0.02 | (-0.45%) | 115 | 504 |
| 15:08:42 | 8 | 4.3800 | -0.02 | (-0.45%) | 97 | 425 |
| 14:06:14 | 7 | 4.4700 | +0.07 | (+1.59%) | 2 | 9 |
| 13:51:28 | 6 | 4.3800 | -0.02 | (-0.45%) | 3 | 13 |
| 09:12:35 | 5 | 4.4800 | +0.08 | (+1.82%) | 2 | 9 |
| 09:05:07 | 4 | 4.3800 | -0.02 | (-0.45%) | 300 | 1 314 |
| 09:05:07 | 3 | 4.3800 | -0.02 | (-0.45%) | 60 | 263 |
| 09:05:07 | 2 | 4.4000 | 0.00 | (0.00%) | 29 | 128 |
| 09:00:00 | 1 | 4.4000 | 0.00 | (0.00%) | 46 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 17:00:00 | 19 | 4.4000 | -0.09 | (-2.00%) | 25 | 110 |
| 03.03.2025 17:00:00 | 18 | 4.4000 | -0.09 | (-2.00%) | 226 | 994 |
| 03.03.2025 15:25:58 | 17 | 4.4800 | -0.01 | (-0.22%) | 2 | 9 |
| 03.03.2025 15:25:58 | 16 | 4.4600 | -0.03 | (-0.67%) | 98 | 437 |
| 03.03.2025 14:57:41 | 15 | 4.4600 | -0.03 | (-0.67%) | 2 | 9 |
| 03.03.2025 14:41:34 | 14 | 4.4200 | -0.07 | (-1.56%) | 1000 | 4 420 |
| 03.03.2025 14:35:44 | 13 | 4.4800 | -0.01 | (-0.22%) | 400 | 1 792 |
| 03.03.2025 14:32:18 | 12 | 4.4800 | -0.01 | (-0.22%) | 20 | 90 |
| 03.03.2025 14:22:59 | 11 | 4.4200 | -0.07 | (-1.56%) | 50 | 221 |
| 03.03.2025 10:12:23 | 10 | 4.4800 | -0.01 | (-0.22%) | 2 | 9 |
| 03.03.2025 10:06:23 | 9 | 4.4000 | -0.09 | (-2.00%) | 274 | 1 206 |
| 03.03.2025 10:06:23 | 8 | 4.4100 | -0.08 | (-1.78%) | 3 | 13 |
| 03.03.2025 10:06:23 | 7 | 4.4100 | -0.08 | (-1.78%) | 41 | 181 |
| 03.03.2025 10:06:11 | 6 | 4.4100 | -0.08 | (-1.78%) | 1959 | 8 639 |
| 03.03.2025 10:06:11 | 5 | 4.4300 | -0.06 | (-1.34%) | 41 | 182 |
| 03.03.2025 09:58:04 | 4 | 4.4800 | -0.01 | (-0.22%) | 10 | 45 |
| 03.03.2025 09:44:01 | 3 | 4.4800 | -0.01 | (-0.22%) | 5 | 22 |
| 03.03.2025 09:37:15 | 2 | 4.4800 | -0.01 | (-0.22%) | 15 | 67 |
| 03.03.2025 09:19:57 | 1 | 4.4800 | -0.01 | (-0.22%) | 15 | 67 |
| 28.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2025 11:46:53 | 7 | 4.4900 | -0.01 | (-0.22%) | 1000 | 4 490 |
| 28.02.2025 11:46:31 | 6 | 4.5000 | 0.00 | (0.00%) | 43 | 194 |
| 28.02.2025 10:41:23 | 5 | 4.5900 | +0.09 | (+2.00%) | 20 | 92 |
| 28.02.2025 09:04:01 | 4 | 4.5900 | +0.09 | (+2.00%) | 1 | 5 |
| 28.02.2025 09:04:01 | 3 | 4.5100 | +0.01 | (+0.22%) | 1 | 5 |
| 28.02.2025 09:02:07 | 2 | 4.5900 | +0.09 | (+2.00%) | 5 | 23 |
| 28.02.2025 09:02:07 | 1 | 4.5500 | +0.05 | (+1.11%) | 25 | 114 |
| 27.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2025 15:18:12 | 6 | 4.5000 | 0.00 | (0.00%) | 2 | 9 |
| 27.02.2025 14:16:33 | 5 | 4.4300 | -0.07 | (-1.56%) | 25 | 111 |
| 27.02.2025 10:19:24 | 4 | 4.5000 | 0.00 | (0.00%) | 5 | 23 |
| 27.02.2025 09:37:48 | 3 | 4.5000 | 0.00 | (0.00%) | 2 | 9 |
| 27.02.2025 09:29:28 | 2 | 4.4300 | -0.07 | (-1.56%) | 6 | 27 |
| 27.02.2025 09:18:48 | 1 | 4.5000 | 0.00 | (0.00%) | 14 | 63 |
| 26.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2025 15:44:10 | 24 | 4.5000 | 0.00 | (0.00%) | 51 | 230 |
| 26.02.2025 14:53:30 | 23 | 4.5000 | 0.00 | (0.00%) | 23 | 104 |
| 26.02.2025 13:45:24 | 22 | 4.5000 | 0.00 | (0.00%) | 2 | 9 |
| 26.02.2025 13:33:52 | 21 | 4.4300 | -0.07 | (-1.56%) | 6 | 27 |
| 26.02.2025 12:30:05 | 20 | 4.4300 | -0.07 | (-1.56%) | 10 | 44 |
| 26.02.2025 12:29:07 | 19 | 4.4300 | -0.07 | (-1.56%) | 300 | 1 329 |
| 26.02.2025 12:17:57 | 18 | 4.5000 | 0.00 | (0.00%) | 442 | 1 989 |
| 26.02.2025 11:25:17 | 17 | 4.5500 | +0.05 | (+1.11%) | 377 | 1 715 |
| 26.02.2025 10:00:29 | 16 | 4.5500 | +0.05 | (+1.11%) | 2 | 9 |
| 26.02.2025 10:00:22 | 15 | 4.4300 | -0.07 | (-1.56%) | 12 | 53 |
| 26.02.2025 10:00:22 | 14 | 4.4500 | -0.05 | (-1.11%) | 88 | 392 |
| 26.02.2025 10:00:12 | 13 | 4.4500 | -0.05 | (-1.11%) | 100 | 445 |
| 26.02.2025 10:00:03 | 12 | 4.4600 | -0.04 | (-0.89%) | 100 | 446 |
| 26.02.2025 09:58:00 | 11 | 4.5500 | +0.05 | (+1.11%) | 2 | 9 |
| 26.02.2025 09:54:59 | 10 | 4.4500 | -0.05 | (-1.11%) | 2 | 9 |
| 26.02.2025 09:54:46 | 9 | 4.4500 | -0.05 | (-1.11%) | 10 | 45 |
| 26.02.2025 09:54:29 | 8 | 4.4500 | -0.05 | (-1.11%) | 50 | 223 |
| 26.02.2025 09:39:07 | 7 | 4.5500 | +0.05 | (+1.11%) | 3 | 14 |
| 26.02.2025 09:39:07 | 6 | 4.5400 | +0.04 | (+0.89%) | 17 | 77 |
| 26.02.2025 09:38:18 | 5 | 4.4200 | -0.08 | (-1.78%) | 89 | 393 |
| 26.02.2025 09:30:26 | 4 | 4.5400 | +0.04 | (+0.89%) | 350 | 1 589 |
| 26.02.2025 09:30:06 | 3 | 4.5400 | +0.04 | (+0.89%) | 2 | 9 |
| 26.02.2025 09:13:10 | 2 | 4.4500 | -0.05 | (-1.11%) | 500 | 2 225 |
| 26.02.2025 09:03:23 | 1 | 4.4500 | -0.05 | (-1.11%) | 10 | 45 |
| 25.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2025 16:47:12 | 11 | 4.5000 | -0.09 | (-1.96%) | 11 | 50 |
| 25.02.2025 16:47:12 | 10 | 4.5000 | -0.09 | (-1.96%) | 10 | 45 |
| 25.02.2025 16:16:20 | 9 | 4.5000 | -0.09 | (-1.96%) | 50 | 225 |
| 25.02.2025 12:59:29 | 8 | 4.5000 | -0.09 | (-1.96%) | 2 | 9 |
| 25.02.2025 12:50:42 | 7 | 4.4500 | -0.14 | (-3.05%) | 40 | 178 |
| 25.02.2025 10:00:40 | 6 | 4.5000 | -0.09 | (-1.96%) | 20 | 90 |
| 25.02.2025 09:51:16 | 5 | 4.5000 | -0.09 | (-1.96%) | 918 | 4 131 |
| 25.02.2025 09:40:31 | 4 | 4.5000 | -0.09 | (-1.96%) | 1000 | 4 500 |
| 25.02.2025 09:39:30 | 3 | 4.5000 | -0.09 | (-1.96%) | 295 | 1 328 |
| 25.02.2025 09:33:46 | 2 | 4.5700 | -0.02 | (-0.44%) | 5 | 23 |
| 25.02.2025 09:31:01 | 1 | 4.5700 | -0.02 | (-0.44%) | 14 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 48 560 625 |
| Enterprise Value: | 37 913 625 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
