Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
4.69-0.06(-1.26%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:35:14 | 2 | 4.6900 | -0.06 | (-1.26%) | 423 | 1 984 |
| 09:04:10 | 1 | 4.7000 | -0.05 | (-1.05%) | 20 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:37:16 | 26 | 4.7500 | +0.03 | (+0.64%) | 305 | 1 449 |
| 30.01.2025 16:35:15 | 25 | 4.7600 | +0.04 | (+0.85%) | 15 | 71 |
| 30.01.2025 16:34:46 | 24 | 4.7400 | +0.02 | (+0.42%) | 500 | 2 370 |
| 30.01.2025 16:34:46 | 23 | 4.7200 | 0.00 | (0.00%) | 332 | 1 567 |
| 30.01.2025 16:34:46 | 22 | 4.7200 | 0.00 | (0.00%) | 63 | 297 |
| 30.01.2025 16:24:44 | 21 | 4.7200 | 0.00 | (0.00%) | 2 | 9 |
| 30.01.2025 16:23:44 | 20 | 4.6000 | -0.12 | (-2.54%) | 15 | 69 |
| 30.01.2025 15:03:56 | 19 | 4.4500 | -0.27 | (-5.72%) | 5 | 22 |
| 30.01.2025 14:43:12 | 18 | 4.4200 | -0.30 | (-6.36%) | 10 | 44 |
| 30.01.2025 14:43:12 | 17 | 4.5100 | -0.21 | (-4.45%) | 289 | 1 303 |
| 30.01.2025 14:43:12 | 16 | 4.5300 | -0.19 | (-4.03%) | 436 | 1 975 |
| 30.01.2025 14:43:12 | 15 | 4.5500 | -0.17 | (-3.60%) | 3 | 14 |
| 30.01.2025 14:37:15 | 14 | 4.6000 | -0.12 | (-2.54%) | 385 | 1 771 |
| 30.01.2025 13:48:16 | 13 | 4.6000 | -0.12 | (-2.54%) | 300 | 1 380 |
| 30.01.2025 13:19:43 | 12 | 4.7200 | 0.00 | (0.00%) | 50 | 236 |
| 30.01.2025 13:04:39 | 11 | 4.5300 | -0.19 | (-4.03%) | 4 | 18 |
| 30.01.2025 11:11:14 | 10 | 4.5200 | -0.20 | (-4.24%) | 120 | 542 |
| 30.01.2025 11:05:42 | 9 | 4.5200 | -0.20 | (-4.24%) | 48 | 217 |
| 30.01.2025 11:05:42 | 8 | 4.6000 | -0.12 | (-2.54%) | 25 | 115 |
| 30.01.2025 09:41:17 | 7 | 4.7200 | 0.00 | (0.00%) | 105 | 496 |
| 30.01.2025 09:37:09 | 6 | 4.5100 | -0.21 | (-4.45%) | 266 | 1 200 |
| 30.01.2025 09:37:09 | 5 | 4.6400 | -0.08 | (-1.69%) | 25 | 116 |
| 30.01.2025 09:37:09 | 4 | 4.7200 | 0.00 | (0.00%) | 9 | 42 |
| 30.01.2025 09:36:09 | 3 | 4.7200 | 0.00 | (0.00%) | 391 | 1 846 |
| 30.01.2025 09:00:00 | 2 | 4.7200 | 0.00 | (0.00%) | 64 | 302 |
| 30.01.2025 09:00:00 | 1 | 4.7200 | 0.00 | (0.00%) | 15 | 71 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:44:35 | 52 | 4.7200 | +0.27 | (+6.07%) | 42 | 198 |
| 29.01.2025 16:44:35 | 51 | 4.7200 | +0.27 | (+6.07%) | 798 | 3 767 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:44:35 | 50 | 4.7200 | +0.27 | (+6.07%) | 60 | 283 |
| 29.01.2025 16:13:45 | 49 | 4.7200 | +0.27 | (+6.07%) | 5 | 24 |
| 29.01.2025 16:02:33 | 48 | 4.7200 | +0.27 | (+6.07%) | 435 | 2 053 |
| 29.01.2025 16:02:33 | 47 | 4.7200 | +0.27 | (+6.07%) | 365 | 1 723 |
| 29.01.2025 16:02:33 | 46 | 4.7000 | +0.25 | (+5.62%) | 20 | 94 |
| 29.01.2025 16:02:33 | 45 | 4.7000 | +0.25 | (+5.62%) | 147 | 691 |
| 29.01.2025 15:59:46 | 44 | 4.7000 | +0.25 | (+5.62%) | 50 | 235 |
| 29.01.2025 15:39:37 | 43 | 4.7000 | +0.25 | (+5.62%) | 3 | 14 |
| 29.01.2025 15:12:59 | 42 | 4.7200 | +0.27 | (+6.07%) | 2 | 9 |
| 29.01.2025 15:07:09 | 39 | 4.7200 | +0.27 | (+6.07%) | 277 | 1 307 |
| 29.01.2025 15:04:39 | 38 | 4.7000 | +0.25 | (+5.62%) | 200 | 940 |
| 29.01.2025 15:03:49 | 37 | 4.7200 | +0.27 | (+6.07%) | 70 | 330 |
| 29.01.2025 15:01:01 | 36 | 4.7200 | +0.27 | (+6.07%) | 277 | 1 307 |
| 29.01.2025 14:58:26 | 35 | 4.7000 | +0.25 | (+5.62%) | 295 | 1 387 |
| 29.01.2025 14:33:28 | 34 | 4.7000 | +0.25 | (+5.62%) | 5 | 24 |
| 29.01.2025 14:10:43 | 33 | 4.7200 | +0.27 | (+6.07%) | 416 | 1 964 |
| 29.01.2025 14:10:33 | 32 | 4.7200 | +0.27 | (+6.07%) | 500 | 2 360 |
| 29.01.2025 14:06:34 | 31 | 4.7200 | +0.27 | (+6.07%) | 2 | 9 |
| 29.01.2025 14:03:41 | 30 | 4.6000 | +0.15 | (+3.37%) | 154 | 708 |
| 29.01.2025 14:00:52 | 29 | 4.6000 | +0.15 | (+3.37%) | 3 | 14 |
| 29.01.2025 13:59:55 | 28 | 4.7200 | +0.27 | (+6.07%) | 55 | 260 |
| 29.01.2025 13:49:39 | 27 | 4.7200 | +0.27 | (+6.07%) | 388 | 1 831 |
| 29.01.2025 13:45:10 | 26 | 4.6000 | +0.15 | (+3.37%) | 497 | 2 286 |
| 29.01.2025 13:45:10 | 25 | 4.6300 | +0.18 | (+4.04%) | 3 | 14 |
| 29.01.2025 13:40:48 | 24 | 4.7400 | +0.29 | (+6.52%) | 512 | 2 427 |
| 29.01.2025 13:39:09 | 23 | 4.7400 | +0.29 | (+6.52%) | 635 | 3 010 |
| 29.01.2025 13:39:03 | 22 | 4.7400 | +0.29 | (+6.52%) | 500 | 2 370 |
| 29.01.2025 13:24:21 | 21 | 4.7500 | +0.30 | (+6.74%) | 50 | 238 |
| 29.01.2025 13:15:37 | 20 | 4.7500 | +0.30 | (+6.74%) | 1500 | 7 125 |
| 29.01.2025 13:15:37 | 19 | 4.7400 | +0.29 | (+6.52%) | 500 | 2 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 13:11:14 | 18 | 4.7600 | +0.31 | (+6.97%) | 10 | 48 |
| 29.01.2025 13:11:11 | 17 | 4.7600 | +0.31 | (+6.97%) | 10 | 48 |
| 29.01.2025 13:04:29 | 16 | 4.7600 | +0.31 | (+6.97%) | 45 | 214 |
| 29.01.2025 13:04:29 | 15 | 4.7600 | +0.31 | (+6.97%) | 255 | 1 214 |
| 29.01.2025 12:41:47 | 14 | 4.7800 | +0.33 | (+7.42%) | 300 | 1 434 |
| 29.01.2025 12:41:08 | 13 | 4.7800 | +0.33 | (+7.42%) | 10 | 48 |
| 29.01.2025 12:31:41 | 12 | 4.5400 | +0.09 | (+2.02%) | 166 | 754 |
| 29.01.2025 12:31:41 | 11 | 4.5400 | +0.09 | (+2.02%) | 400 | 1 816 |
| 29.01.2025 12:31:35 | 10 | 4.5000 | +0.05 | (+1.12%) | 960 | 4 320 |
| 29.01.2025 12:31:35 | 9 | 4.4700 | +0.02 | (+0.45%) | 500 | 2 235 |
| 29.01.2025 12:31:35 | 8 | 4.4500 | 0.00 | (0.00%) | 355 | 1 580 |
| 29.01.2025 12:31:35 | 7 | 4.4500 | 0.00 | (0.00%) | 500 | 2 225 |
| 29.01.2025 12:31:35 | 6 | 4.4500 | 0.00 | (0.00%) | 83 | 369 |
| 29.01.2025 12:31:35 | 5 | 4.4400 | -0.01 | (-0.22%) | 200 | 888 |
| 29.01.2025 09:40:38 | 4 | 4.4500 | 0.00 | (0.00%) | 6 | 27 |
| 29.01.2025 09:40:38 | 3 | 4.4000 | -0.05 | (-1.12%) | 4 | 18 |
| 29.01.2025 09:38:26 | 2 | 4.4000 | -0.05 | (-1.12%) | 100 | 440 |
| 29.01.2025 09:02:58 | 1 | 4.4500 | 0.00 | (0.00%) | 15 | 67 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:22:49 | 13 | 4.4500 | +0.03 | (+0.68%) | 50 | 223 |
| 28.01.2025 13:56:03 | 12 | 4.4500 | +0.03 | (+0.68%) | 346 | 1 540 |
| 28.01.2025 13:37:40 | 11 | 4.4700 | +0.05 | (+1.13%) | 2 | 9 |
| 28.01.2025 13:37:20 | 10 | 4.4500 | +0.03 | (+0.68%) | 380 | 1 691 |
| 28.01.2025 13:37:20 | 9 | 4.4500 | +0.03 | (+0.68%) | 274 | 1 219 |
| 28.01.2025 13:16:11 | 8 | 4.4500 | +0.03 | (+0.68%) | 23 | 102 |
| 28.01.2025 13:16:11 | 7 | 4.4400 | +0.02 | (+0.45%) | 100 | 444 |
| 28.01.2025 10:21:05 | 6 | 4.4500 | +0.03 | (+0.68%) | 3 | 13 |
| 28.01.2025 10:21:05 | 5 | 4.4200 | 0.00 | (0.00%) | 14 | 62 |
| 28.01.2025 10:21:05 | 4 | 4.4200 | 0.00 | (0.00%) | 13 | 57 |
| 28.01.2025 10:19:33 | 3 | 4.4200 | 0.00 | (0.00%) | 199 | 880 |
| 28.01.2025 09:55:51 | 2 | 4.4200 | 0.00 | (0.00%) | 270 | 1 193 |
| 28.01.2025 09:06:33 | 1 | 4.4200 | 0.00 | (0.00%) | 18 | 80 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:47:23 | 24 | 4.4200 | -0.06 | (-1.34%) | 25 | 111 |
| 27.01.2025 16:14:04 | 23 | 4.3200 | -0.16 | (-3.57%) | 10 | 43 |
| 27.01.2025 16:14:04 | 22 | 4.3200 | -0.16 | (-3.57%) | 129 | 557 |
| 27.01.2025 12:56:20 | 21 | 4.3200 | -0.16 | (-3.57%) | 355 | 1 534 |
| 27.01.2025 12:35:23 | 20 | 4.3200 | -0.16 | (-3.57%) | 14 | 60 |
| 27.01.2025 11:12:21 | 19 | 4.3200 | -0.16 | (-3.57%) | 2 | 9 |
| 27.01.2025 10:35:12 | 18 | 4.0400 | -0.44 | (-9.82%) | 325 | 1 313 |
| 27.01.2025 10:35:12 | 17 | 4.0500 | -0.43 | (-9.60%) | 17 | 69 |
| 27.01.2025 10:35:12 | 16 | 4.1600 | -0.32 | (-7.14%) | 325 | 1 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 52 236 085 |
| Enterprise Value: | 41 589 085 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
