Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
4.93-0.04(-0.80%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:43:54 | 16 | 4.9300 | -0.04 | (-0.80%) | 2 | 10 |
| 22.11.2024 16:23:13 | 15 | 4.9000 | -0.07 | (-1.41%) | 73 | 358 |
| 22.11.2024 16:21:34 | 14 | 4.8800 | -0.09 | (-1.81%) | 300 | 1 464 |
| 22.11.2024 16:21:34 | 13 | 4.8700 | -0.10 | (-2.01%) | 292 | 1 422 |
| 22.11.2024 16:12:22 | 12 | 4.8700 | -0.10 | (-2.01%) | 90 | 438 |
| 22.11.2024 15:54:23 | 11 | 4.8700 | -0.10 | (-2.01%) | 14 | 68 |
| 22.11.2024 14:09:16 | 10 | 4.7100 | -0.26 | (-5.23%) | 43 | 203 |
| 22.11.2024 14:09:16 | 9 | 4.7200 | -0.25 | (-5.03%) | 88 | 415 |
| 22.11.2024 14:09:16 | 8 | 4.8400 | -0.13 | (-2.62%) | 5 | 24 |
| 22.11.2024 12:09:36 | 7 | 4.9000 | -0.07 | (-1.41%) | 1 | 5 |
| 22.11.2024 10:29:49 | 6 | 4.7200 | -0.25 | (-5.03%) | 100 | 472 |
| 22.11.2024 10:29:49 | 5 | 4.8000 | -0.17 | (-3.42%) | 100 | 480 |
| 22.11.2024 10:29:49 | 4 | 4.9200 | -0.05 | (-1.01%) | 15 | 74 |
| 22.11.2024 10:23:29 | 3 | 4.9400 | -0.03 | (-0.60%) | 6 | 30 |
| 22.11.2024 09:20:04 | 2 | 4.9700 | 0.00 | (0.00%) | 5 | 25 |
| 22.11.2024 09:08:39 | 1 | 4.9700 | 0.00 | (0.00%) | 5 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:10:49 | 12 | 4.9700 | +0.12 | (+2.47%) | 13 | 65 |
| 21.11.2024 16:10:49 | 11 | 4.9000 | +0.05 | (+1.03%) | 23 | 113 |
| 21.11.2024 16:10:49 | 10 | 4.8400 | -0.01 | (-0.21%) | 96 | 465 |
| 21.11.2024 13:22:00 | 9 | 4.8400 | -0.01 | (-0.21%) | 3 | 15 |
| 21.11.2024 12:23:35 | 8 | 4.8300 | -0.02 | (-0.41%) | 120 | 580 |
| 21.11.2024 11:47:14 | 7 | 4.7200 | -0.13 | (-2.68%) | 12 | 57 |
| 21.11.2024 11:06:56 | 6 | 4.7200 | -0.13 | (-2.68%) | 50 | 236 |
| 21.11.2024 10:21:17 | 5 | 4.7900 | -0.06 | (-1.24%) | 150 | 719 |
| 21.11.2024 10:20:29 | 4 | 4.7900 | -0.06 | (-1.24%) | 270 | 1 293 |
| 21.11.2024 10:19:19 | 3 | 4.8200 | -0.03 | (-0.62%) | 50 | 241 |
| 21.11.2024 09:48:29 | 2 | 4.8500 | 0.00 | (0.00%) | 5 | 24 |
| 21.11.2024 09:21:09 | 1 | 4.8800 | +0.03 | (+0.62%) | 20 | 98 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:45:56 | 19 | 4.8500 | -0.05 | (-1.02%) | 177 | 858 |
| 20.11.2024 16:41:46 | 18 | 4.8600 | -0.04 | (-0.82%) | 32 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:37:53 | 17 | 4.8600 | -0.04 | (-0.82%) | 2 | 10 |
| 20.11.2024 16:33:49 | 16 | 4.7600 | -0.14 | (-2.86%) | 20 | 95 |
| 20.11.2024 16:33:22 | 15 | 4.7800 | -0.12 | (-2.45%) | 1 | 5 |
| 20.11.2024 16:32:18 | 14 | 4.8300 | -0.07 | (-1.43%) | 3 | 14 |
| 20.11.2024 16:04:19 | 13 | 4.8600 | -0.04 | (-0.82%) | 3 | 15 |
| 20.11.2024 14:48:05 | 12 | 4.8800 | -0.02 | (-0.41%) | 20 | 98 |
| 20.11.2024 14:21:32 | 11 | 4.8900 | -0.01 | (-0.20%) | 3 | 15 |
| 20.11.2024 11:56:42 | 10 | 4.7800 | -0.12 | (-2.45%) | 499 | 2 385 |
| 20.11.2024 11:56:42 | 9 | 4.7800 | -0.12 | (-2.45%) | 6 | 29 |
| 20.11.2024 11:56:42 | 8 | 4.7800 | -0.12 | (-2.45%) | 75 | 359 |
| 20.11.2024 11:44:23 | 7 | 4.8700 | -0.03 | (-0.61%) | 50 | 244 |
| 20.11.2024 11:44:23 | 6 | 4.8300 | -0.07 | (-1.43%) | 100 | 483 |
| 20.11.2024 10:36:12 | 5 | 4.8700 | -0.03 | (-0.61%) | 3 | 15 |
| 20.11.2024 09:30:53 | 4 | 4.7800 | -0.12 | (-2.45%) | 25 | 120 |
| 20.11.2024 09:26:18 | 3 | 4.8900 | -0.01 | (-0.20%) | 5 | 24 |
| 20.11.2024 09:11:35 | 2 | 4.9000 | 0.00 | (0.00%) | 20 | 98 |
| 20.11.2024 09:11:09 | 1 | 4.9000 | 0.00 | (0.00%) | 41 | 201 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 24 | 4.9000 | +0.07 | (+1.45%) | 2 | 10 |
| 19.11.2024 16:35:49 | 23 | 4.8600 | +0.03 | (+0.62%) | 2 | 10 |
| 19.11.2024 16:32:27 | 22 | 4.8200 | -0.01 | (-0.21%) | 211 | 1 017 |
| 19.11.2024 16:32:27 | 21 | 4.8200 | -0.01 | (-0.21%) | 159 | 766 |
| 19.11.2024 16:31:15 | 20 | 4.8600 | +0.03 | (+0.62%) | 49 | 238 |
| 19.11.2024 16:05:37 | 19 | 4.8600 | +0.03 | (+0.62%) | 51 | 248 |
| 19.11.2024 16:00:04 | 18 | 4.9000 | +0.07 | (+1.45%) | 14 | 69 |
| 19.11.2024 15:37:48 | 17 | 4.8200 | -0.01 | (-0.21%) | 2 | 10 |
| 19.11.2024 15:37:48 | 16 | 4.8500 | +0.02 | (+0.41%) | 3 | 15 |
| 19.11.2024 15:30:22 | 15 | 4.8700 | +0.04 | (+0.83%) | 3 | 15 |
| 19.11.2024 15:30:22 | 14 | 4.8700 | +0.04 | (+0.83%) | 200 | 974 |
| 19.11.2024 15:02:49 | 13 | 4.9300 | +0.10 | (+2.07%) | 3 | 15 |
| 19.11.2024 14:42:30 | 12 | 4.8800 | +0.05 | (+1.04%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:42:26 | 11 | 4.8800 | +0.05 | (+1.04%) | 1 | 5 |
| 19.11.2024 14:42:22 | 10 | 4.8800 | +0.05 | (+1.04%) | 1 | 5 |
| 19.11.2024 14:41:52 | 9 | 4.8800 | +0.05 | (+1.04%) | 1 | 5 |
| 19.11.2024 14:41:44 | 8 | 4.8800 | +0.05 | (+1.04%) | 1 | 5 |
| 19.11.2024 14:21:53 | 7 | 4.8800 | +0.05 | (+1.04%) | 8 | 39 |
| 19.11.2024 10:26:22 | 6 | 4.8200 | -0.01 | (-0.21%) | 100 | 482 |
| 19.11.2024 09:22:43 | 5 | 5.0400 | +0.21 | (+4.35%) | 10 | 50 |
| 19.11.2024 09:13:28 | 4 | 5.0400 | +0.21 | (+4.35%) | 10 | 50 |
| 19.11.2024 09:03:31 | 3 | 4.8200 | -0.01 | (-0.21%) | 39 | 188 |
| 19.11.2024 09:03:31 | 2 | 4.8300 | 0.00 | (0.00%) | 32 | 155 |
| 19.11.2024 09:00:00 | 1 | 5.0400 | +0.21 | (+4.35%) | 12 | 60 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 13 | 4.8300 | -0.23 | (-4.55%) | 321 | 1 550 |
| 18.11.2024 17:00:00 | 12 | 4.8300 | -0.23 | (-4.55%) | 4 | 19 |
| 18.11.2024 16:32:03 | 11 | 5.0000 | -0.06 | (-1.19%) | 14 | 70 |
| 18.11.2024 16:06:19 | 10 | 4.8800 | -0.18 | (-3.56%) | 3 | 15 |
| 18.11.2024 14:13:54 | 9 | 4.9000 | -0.16 | (-3.16%) | 14 | 69 |
| 18.11.2024 12:20:31 | 8 | 4.7200 | -0.34 | (-6.72%) | 1 | 5 |
| 18.11.2024 12:20:31 | 7 | 4.7200 | -0.34 | (-6.72%) | 356 | 1 680 |
| 18.11.2024 12:19:31 | 6 | 4.9200 | -0.14 | (-2.77%) | 3 | 15 |
| 18.11.2024 09:06:39 | 5 | 5.0600 | 0.00 | (0.00%) | 3 | 15 |
| 18.11.2024 09:06:39 | 4 | 5.0600 | 0.00 | (0.00%) | 2 | 10 |
| 18.11.2024 09:01:29 | 3 | 5.0400 | -0.02 | (-0.40%) | 20 | 101 |
| 18.11.2024 09:00:00 | 2 | 5.0400 | -0.02 | (-0.40%) | 50 | 252 |
| 18.11.2024 09:00:00 | 1 | 5.0400 | -0.02 | (-0.40%) | 100 | 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 54 909 147 |
| Enterprise Value: | 44 144 147 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
