Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
5.18-0.02(-0.38%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:04:53 | 18 | 5.1800 | -0.02 | (-0.38%) | 14 | 73 |
| 13:13:14 | 17 | 5.1400 | -0.06 | (-1.15%) | 309 | 1 588 |
| 13:13:14 | 16 | 5.1400 | -0.06 | (-1.15%) | 131 | 673 |
| 13:11:52 | 15 | 5.1600 | -0.04 | (-0.77%) | 2 | 10 |
| 13:11:52 | 14 | 5.1600 | -0.04 | (-0.77%) | 2 | 10 |
| 13:11:52 | 13 | 5.1600 | -0.04 | (-0.77%) | 2 | 10 |
| 13:11:52 | 12 | 5.1600 | -0.04 | (-0.77%) | 44 | 227 |
| 12:04:35 | 11 | 5.1800 | -0.02 | (-0.38%) | 5 | 26 |
| 10:59:38 | 10 | 5.1800 | -0.02 | (-0.38%) | 80 | 414 |
| 10:47:18 | 9 | 5.1800 | -0.02 | (-0.38%) | 14 | 73 |
| 10:45:00 | 8 | 5.1800 | -0.02 | (-0.38%) | 111 | 575 |
| 10:01:26 | 7 | 5.1800 | -0.02 | (-0.38%) | 2 | 10 |
| 09:35:36 | 6 | 5.1800 | -0.02 | (-0.38%) | 2 | 10 |
| 09:28:18 | 5 | 5.1800 | -0.02 | (-0.38%) | 2 | 10 |
| 09:10:27 | 4 | 5.1600 | -0.04 | (-0.77%) | 199 | 1 027 |
| 09:00:00 | 3 | 5.1600 | -0.04 | (-0.77%) | 7 | 36 |
| 09:00:00 | 2 | 5.1600 | -0.04 | (-0.77%) | 2 | 10 |
| 09:00:00 | 1 | 5.1600 | -0.04 | (-0.77%) | 91 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:45:03 | 19 | 5.2000 | -0.16 | (-2.99%) | 16 | 83 |
| 04.11.2024 16:43:29 | 18 | 5.2000 | -0.16 | (-2.99%) | 180 | 936 |
| 04.11.2024 16:41:52 | 17 | 5.2000 | -0.16 | (-2.99%) | 20 | 104 |
| 04.11.2024 16:11:02 | 16 | 5.1800 | -0.18 | (-3.36%) | 121 | 627 |
| 04.11.2024 15:48:17 | 15 | 5.1800 | -0.18 | (-3.36%) | 91 | 471 |
| 04.11.2024 15:45:42 | 14 | 5.1800 | -0.18 | (-3.36%) | 250 | 1 295 |
| 04.11.2024 14:59:15 | 13 | 5.1800 | -0.18 | (-3.36%) | 1500 | 7 770 |
| 04.11.2024 14:44:53 | 12 | 5.1800 | -0.18 | (-3.36%) | 200 | 1 036 |
| 04.11.2024 14:44:38 | 11 | 5.2000 | -0.16 | (-2.99%) | 138 | 718 |
| 04.11.2024 14:44:22 | 10 | 5.2000 | -0.16 | (-2.99%) | 272 | 1 414 |
| 04.11.2024 14:44:22 | 9 | 5.2000 | -0.16 | (-2.99%) | 249 | 1 295 |
| 04.11.2024 14:44:22 | 8 | 5.2000 | -0.16 | (-2.99%) | 4 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 14:44:22 | 7 | 5.2200 | -0.14 | (-2.61%) | 150 | 783 |
| 04.11.2024 14:44:22 | 6 | 5.2200 | -0.14 | (-2.61%) | 250 | 1 305 |
| 04.11.2024 14:44:22 | 5 | 5.2400 | -0.12 | (-2.24%) | 70 | 367 |
| 04.11.2024 14:44:22 | 4 | 5.2600 | -0.10 | (-1.87%) | 3 | 16 |
| 04.11.2024 14:44:22 | 3 | 5.2800 | -0.08 | (-1.49%) | 2 | 11 |
| 04.11.2024 14:44:04 | 2 | 5.3000 | -0.06 | (-1.12%) | 3056 | 16 197 |
| 04.11.2024 10:22:00 | 1 | 5.3600 | 0.00 | (0.00%) | 80 | 429 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:16:31 | 28 | 5.3600 | -0.04 | (-0.74%) | 120 | 643 |
| 31.10.2024 14:51:58 | 27 | 5.2400 | -0.16 | (-2.96%) | 9 | 47 |
| 31.10.2024 14:48:15 | 26 | 5.2400 | -0.16 | (-2.96%) | 1 | 5 |
| 31.10.2024 14:48:15 | 25 | 5.2400 | -0.16 | (-2.96%) | 30 | 157 |
| 31.10.2024 14:48:15 | 24 | 5.2600 | -0.14 | (-2.59%) | 1 | 5 |
| 31.10.2024 14:33:46 | 23 | 5.3600 | -0.04 | (-0.74%) | 150 | 804 |
| 31.10.2024 14:06:31 | 22 | 5.2600 | -0.14 | (-2.59%) | 834 | 4 387 |
| 31.10.2024 13:54:06 | 21 | 5.2600 | -0.14 | (-2.59%) | 17 | 89 |
| 31.10.2024 13:33:05 | 20 | 5.2600 | -0.14 | (-2.59%) | 483 | 2 541 |
| 31.10.2024 13:33:05 | 19 | 5.2600 | -0.14 | (-2.59%) | 17 | 89 |
| 31.10.2024 13:17:10 | 18 | 5.2600 | -0.14 | (-2.59%) | 181 | 952 |
| 31.10.2024 13:15:24 | 17 | 5.2600 | -0.14 | (-2.59%) | 102 | 537 |
| 31.10.2024 13:15:24 | 16 | 5.2600 | -0.14 | (-2.59%) | 398 | 2 093 |
| 31.10.2024 11:28:41 | 15 | 5.2600 | -0.14 | (-2.59%) | 2 | 11 |
| 31.10.2024 11:28:06 | 14 | 5.2600 | -0.14 | (-2.59%) | 198 | 1 041 |
| 31.10.2024 11:28:06 | 13 | 5.2600 | -0.14 | (-2.59%) | 297 | 1 562 |
| 31.10.2024 11:28:06 | 12 | 5.2600 | -0.14 | (-2.59%) | 105 | 552 |
| 31.10.2024 11:28:06 | 11 | 5.2800 | -0.12 | (-2.22%) | 104 | 549 |
| 31.10.2024 11:28:06 | 10 | 5.2800 | -0.12 | (-2.22%) | 8 | 42 |
| 31.10.2024 10:36:12 | 9 | 5.3000 | -0.10 | (-1.85%) | 191 | 1 012 |
| 31.10.2024 10:36:12 | 8 | 5.3000 | -0.10 | (-1.85%) | 200 | 1 060 |
| 31.10.2024 10:36:12 | 7 | 5.3000 | -0.10 | (-1.85%) | 29 | 154 |
| 31.10.2024 10:11:33 | 6 | 5.3000 | -0.10 | (-1.85%) | 371 | 1 966 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 10:11:33 | 5 | 5.3000 | -0.10 | (-1.85%) | 100 | 530 |
| 31.10.2024 09:04:14 | 4 | 5.4200 | +0.02 | (+0.37%) | 14 | 76 |
| 31.10.2024 09:03:15 | 3 | 5.3200 | -0.08 | (-1.48%) | 1108 | 5 895 |
| 31.10.2024 09:03:00 | 2 | 5.4200 | +0.02 | (+0.37%) | 3 | 16 |
| 31.10.2024 09:03:00 | 1 | 5.4000 | 0.00 | (0.00%) | 30 | 162 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 14:42:43 | 13 | 5.4000 | -0.08 | (-1.46%) | 61 | 329 |
| 30.10.2024 14:28:23 | 12 | 5.4000 | -0.08 | (-1.46%) | 123 | 664 |
| 30.10.2024 13:23:52 | 11 | 5.3000 | -0.18 | (-3.28%) | 500 | 2 650 |
| 30.10.2024 12:01:33 | 10 | 5.4000 | -0.08 | (-1.46%) | 2 | 11 |
| 30.10.2024 10:21:39 | 9 | 5.4200 | -0.06 | (-1.09%) | 10 | 54 |
| 30.10.2024 10:11:17 | 8 | 5.2800 | -0.20 | (-3.65%) | 61 | 322 |
| 30.10.2024 09:49:42 | 7 | 5.4800 | 0.00 | (0.00%) | 15 | 82 |
| 30.10.2024 09:48:56 | 6 | 5.2800 | -0.20 | (-3.65%) | 258 | 1 362 |
| 30.10.2024 09:48:56 | 5 | 5.3200 | -0.16 | (-2.92%) | 10 | 53 |
| 30.10.2024 09:48:56 | 4 | 5.3200 | -0.16 | (-2.92%) | 6 | 32 |
| 30.10.2024 09:48:56 | 3 | 5.4000 | -0.08 | (-1.46%) | 6 | 32 |
| 30.10.2024 09:09:07 | 2 | 5.4800 | 0.00 | (0.00%) | 66 | 362 |
| 30.10.2024 09:02:22 | 1 | 5.4800 | 0.00 | (0.00%) | 4 | 22 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 10:22:04 | 4 | 5.4800 | +0.04 | (+0.74%) | 376 | 2 060 |
| 29.10.2024 10:21:43 | 3 | 5.4800 | +0.04 | (+0.74%) | 124 | 680 |
| 29.10.2024 09:08:38 | 2 | 5.5600 | +0.12 | (+2.21%) | 20 | 111 |
| 29.10.2024 09:08:38 | 1 | 5.4400 | 0.00 | (0.00%) | 200 | 1 088 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 57 693 586 |
| Enterprise Value: | 46 928 586 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
