Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
4.34+0.10(+2.36%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:00:42 | 16 | 4.3400 | +0.10 | (+2.36%) | 2 | 9 |
| 10:59:16 | 15 | 4.1500 | -0.09 | (-2.12%) | 1 | 4 |
| 10:59:16 | 14 | 4.2800 | +0.04 | (+0.94%) | 4 | 17 |
| 10:14:39 | 13 | 4.3500 | +0.11 | (+2.59%) | 9 | 39 |
| 10:09:13 | 12 | 4.2800 | +0.04 | (+0.94%) | 3 | 13 |
| 10:08:52 | 11 | 4.3500 | +0.11 | (+2.59%) | 10 | 44 |
| 10:00:18 | 10 | 4.3500 | +0.11 | (+2.59%) | 24 | 104 |
| 09:34:14 | 9 | 4.3500 | +0.11 | (+2.59%) | 2 | 9 |
| 09:21:05 | 8 | 4.2800 | +0.04 | (+0.94%) | 3 | 13 |
| 09:08:22 | 7 | 4.3500 | +0.11 | (+2.59%) | 2 | 9 |
| 09:08:22 | 6 | 4.3000 | +0.06 | (+1.42%) | 10 | 43 |
| 09:08:22 | 5 | 4.3000 | +0.06 | (+1.42%) | 200 | 860 |
| 09:08:22 | 4 | 4.2900 | +0.05 | (+1.18%) | 263 | 1 128 |
| 09:05:30 | 3 | 4.2800 | +0.04 | (+0.94%) | 90 | 385 |
| 09:01:09 | 2 | 4.2900 | +0.05 | (+1.18%) | 14 | 60 |
| 09:00:00 | 1 | 4.2800 | +0.04 | (+0.94%) | 400 | 1 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:22:44 | 17 | 4.2400 | +0.01 | (+0.24%) | 293 | 1 242 |
| 20.01.2025 16:22:44 | 16 | 4.2400 | +0.01 | (+0.24%) | 200 | 848 |
| 20.01.2025 16:22:44 | 15 | 4.2400 | +0.01 | (+0.24%) | 7 | 30 |
| 20.01.2025 16:18:07 | 14 | 4.1700 | -0.06 | (-1.42%) | 10 | 42 |
| 20.01.2025 12:54:10 | 13 | 4.2400 | +0.01 | (+0.24%) | 18 | 76 |
| 20.01.2025 12:54:10 | 12 | 4.2400 | +0.01 | (+0.24%) | 27 | 114 |
| 20.01.2025 11:13:18 | 11 | 4.2300 | 0.00 | (0.00%) | 20 | 85 |
| 20.01.2025 11:07:32 | 10 | 4.2000 | -0.03 | (-0.71%) | 2000 | 8 400 |
| 20.01.2025 10:38:22 | 9 | 4.2400 | +0.01 | (+0.24%) | 149 | 632 |
| 20.01.2025 10:14:00 | 8 | 4.2400 | +0.01 | (+0.24%) | 3 | 13 |
| 20.01.2025 09:56:08 | 7 | 4.2400 | +0.01 | (+0.24%) | 2 | 8 |
| 20.01.2025 09:51:02 | 6 | 4.1900 | -0.04 | (-0.95%) | 493 | 2 066 |
| 20.01.2025 09:45:06 | 5 | 4.1700 | -0.06 | (-1.42%) | 10 | 42 |
| 20.01.2025 09:26:41 | 4 | 4.2000 | -0.03 | (-0.71%) | 2000 | 8 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:22:36 | 3 | 4.2000 | -0.03 | (-0.71%) | 2000 | 8 400 |
| 20.01.2025 09:17:37 | 2 | 4.2400 | +0.01 | (+0.24%) | 5 | 21 |
| 20.01.2025 09:03:08 | 1 | 4.2400 | +0.01 | (+0.24%) | 14 | 59 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:37:15 | 19 | 4.2300 | +0.17 | (+4.19%) | 3 | 13 |
| 17.01.2025 14:42:19 | 18 | 4.2300 | +0.17 | (+4.19%) | 10 | 42 |
| 17.01.2025 14:03:54 | 17 | 4.2200 | +0.16 | (+3.94%) | 5 | 21 |
| 17.01.2025 14:01:41 | 16 | 4.2200 | +0.16 | (+3.94%) | 146 | 616 |
| 17.01.2025 14:01:41 | 15 | 4.2200 | +0.16 | (+3.94%) | 54 | 228 |
| 17.01.2025 13:58:41 | 14 | 4.2300 | +0.17 | (+4.19%) | 2 | 8 |
| 17.01.2025 13:52:25 | 13 | 4.2200 | +0.16 | (+3.94%) | 146 | 616 |
| 17.01.2025 12:54:26 | 12 | 4.2200 | +0.16 | (+3.94%) | 2 | 8 |
| 17.01.2025 12:20:50 | 11 | 4.1800 | +0.12 | (+2.96%) | 300 | 1 254 |
| 17.01.2025 12:08:00 | 10 | 4.2200 | +0.16 | (+3.94%) | 32 | 135 |
| 17.01.2025 09:54:09 | 9 | 4.2200 | +0.16 | (+3.94%) | 10 | 42 |
| 17.01.2025 09:54:09 | 8 | 4.1800 | +0.12 | (+2.96%) | 550 | 2 299 |
| 17.01.2025 09:54:09 | 7 | 4.1800 | +0.12 | (+2.96%) | 246 | 1 028 |
| 17.01.2025 09:54:09 | 6 | 4.1700 | +0.11 | (+2.71%) | 194 | 809 |
| 17.01.2025 09:53:35 | 5 | 4.1700 | +0.11 | (+2.71%) | 9 | 38 |
| 17.01.2025 09:53:35 | 4 | 4.1600 | +0.10 | (+2.46%) | 5 | 21 |
| 17.01.2025 09:33:30 | 3 | 4.1800 | +0.12 | (+2.96%) | 1000 | 4 180 |
| 17.01.2025 09:02:43 | 2 | 4.1800 | +0.12 | (+2.96%) | 3 | 13 |
| 17.01.2025 09:02:43 | 1 | 4.1700 | +0.11 | (+2.71%) | 32 | 133 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:27:06 | 19 | 4.0600 | -0.12 | (-2.87%) | 5 | 20 |
| 16.01.2025 14:35:30 | 18 | 4.1000 | -0.08 | (-1.91%) | 13 | 53 |
| 16.01.2025 13:16:48 | 17 | 4.1000 | -0.08 | (-1.91%) | 10 | 41 |
| 16.01.2025 13:04:51 | 16 | 4.1000 | -0.08 | (-1.91%) | 308 | 1 263 |
| 16.01.2025 13:04:51 | 15 | 4.0900 | -0.09 | (-2.15%) | 192 | 785 |
| 16.01.2025 12:54:14 | 14 | 4.0900 | -0.09 | (-2.15%) | 10 | 41 |
| 16.01.2025 12:49:30 | 13 | 4.0500 | -0.13 | (-3.11%) | 10 | 41 |
| 16.01.2025 11:36:10 | 12 | 4.1100 | -0.07 | (-1.67%) | 2 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:28:28 | 11 | 4.0500 | -0.13 | (-3.11%) | 80 | 324 |
| 16.01.2025 11:26:29 | 10 | 4.1100 | -0.07 | (-1.67%) | 2 | 8 |
| 16.01.2025 11:10:11 | 9 | 4.0500 | -0.13 | (-3.11%) | 5 | 20 |
| 16.01.2025 11:09:40 | 8 | 4.0500 | -0.13 | (-3.11%) | 5 | 20 |
| 16.01.2025 09:06:41 | 7 | 4.1100 | -0.07 | (-1.67%) | 2 | 8 |
| 16.01.2025 09:05:16 | 6 | 4.0400 | -0.14 | (-3.35%) | 218 | 881 |
| 16.01.2025 09:02:46 | 5 | 4.0500 | -0.13 | (-3.11%) | 100 | 405 |
| 16.01.2025 09:02:46 | 4 | 4.0500 | -0.13 | (-3.11%) | 47 | 190 |
| 16.01.2025 09:02:46 | 3 | 4.0600 | -0.12 | (-2.87%) | 400 | 1 624 |
| 16.01.2025 09:02:46 | 2 | 4.0600 | -0.12 | (-2.87%) | 200 | 812 |
| 16.01.2025 09:02:46 | 1 | 4.0600 | -0.12 | (-2.87%) | 23 | 93 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:03:15 | 23 | 4.1800 | 0.00 | (0.00%) | 20 | 84 |
| 15.01.2025 16:46:27 | 22 | 4.1800 | 0.00 | (0.00%) | 3 | 13 |
| 15.01.2025 16:15:04 | 21 | 4.1800 | 0.00 | (0.00%) | 2 | 8 |
| 15.01.2025 16:14:34 | 20 | 4.0500 | -0.13 | (-3.11%) | 4950 | 20 048 |
| 15.01.2025 16:14:16 | 19 | 4.1800 | 0.00 | (0.00%) | 2 | 8 |
| 15.01.2025 16:12:41 | 18 | 4.0500 | -0.13 | (-3.11%) | 3 | 12 |
| 15.01.2025 16:12:41 | 17 | 4.0600 | -0.12 | (-2.87%) | 550 | 2 233 |
| 15.01.2025 16:12:41 | 16 | 4.0600 | -0.12 | (-2.87%) | 4 | 16 |
| 15.01.2025 16:12:41 | 15 | 4.0700 | -0.11 | (-2.63%) | 10 | 41 |
| 15.01.2025 16:12:41 | 14 | 4.0800 | -0.10 | (-2.39%) | 9 | 37 |
| 15.01.2025 15:52:03 | 13 | 4.1800 | 0.00 | (0.00%) | 2 | 8 |
| 15.01.2025 15:46:12 | 12 | 4.0700 | -0.11 | (-2.63%) | 10 | 41 |
| 15.01.2025 15:37:58 | 11 | 4.1800 | 0.00 | (0.00%) | 2 | 8 |
| 15.01.2025 15:35:58 | 10 | 4.1100 | -0.07 | (-1.67%) | 274 | 1 126 |
| 15.01.2025 14:48:01 | 9 | 4.1800 | 0.00 | (0.00%) | 30 | 125 |
| 15.01.2025 14:38:32 | 8 | 4.1800 | 0.00 | (0.00%) | 20 | 84 |
| 15.01.2025 14:26:57 | 7 | 4.1100 | -0.07 | (-1.67%) | 91 | 374 |
| 15.01.2025 14:26:57 | 6 | 4.1400 | -0.04 | (-0.96%) | 3 | 12 |
| 15.01.2025 14:18:37 | 5 | 4.1500 | -0.03 | (-0.72%) | 3 | 12 |
| 15.01.2025 14:09:52 | 4 | 4.1700 | -0.01 | (-0.24%) | 3 | 13 |
| 15.01.2025 10:13:17 | 3 | 4.1800 | 0.00 | (0.00%) | 20 | 84 |
| 15.01.2025 09:54:00 | 2 | 4.1800 | 0.00 | (0.00%) | 7 | 29 |
| 15.01.2025 09:00:00 | 1 | 4.1800 | 0.00 | (0.00%) | 27 | 113 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 13:22:29 | 6 | 4.1800 | +0.02 | (+0.48%) | 1 | 4 |
| 14.01.2025 13:22:29 | 5 | 4.1700 | +0.01 | (+0.24%) | 401 | 1 672 |
| 14.01.2025 12:26:20 | 4 | 4.1700 | +0.01 | (+0.24%) | 120 | 500 |
| 14.01.2025 11:40:19 | 3 | 4.1700 | +0.01 | (+0.24%) | 3 | 13 |
| 14.01.2025 09:29:17 | 2 | 4.1600 | 0.00 | (0.00%) | 3 | 12 |
| 14.01.2025 09:29:17 | 1 | 4.1600 | 0.00 | (0.00%) | 247 | 1 028 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 48 337 870 |
| Enterprise Value: | 37 690 870 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
