Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.86-0.14(-3.50%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:03 | 48 | 3.8600 | -0.14 | (-3.50%) | 15 | 58 |
| 20.12.2024 16:45:34 | 47 | 3.8600 | -0.14 | (-3.50%) | 5 | 19 |
| 20.12.2024 16:25:16 | 46 | 3.6000 | -0.40 | (-10.00%) | 1 | 4 |
| 20.12.2024 16:25:16 | 45 | 3.7600 | -0.24 | (-6.00%) | 2 | 8 |
| 20.12.2024 16:24:56 | 44 | 3.7600 | -0.24 | (-6.00%) | 1 | 4 |
| 20.12.2024 16:24:56 | 43 | 3.7600 | -0.24 | (-6.00%) | 20 | 75 |
| 20.12.2024 16:24:56 | 42 | 3.7800 | -0.22 | (-5.50%) | 1 | 4 |
| 20.12.2024 16:24:56 | 41 | 3.8000 | -0.20 | (-5.00%) | 85 | 323 |
| 20.12.2024 16:23:23 | 40 | 3.8000 | -0.20 | (-5.00%) | 234 | 889 |
| 20.12.2024 16:23:23 | 39 | 3.8100 | -0.19 | (-4.75%) | 3 | 11 |
| 20.12.2024 16:23:23 | 38 | 3.8100 | -0.19 | (-4.75%) | 20 | 76 |
| 20.12.2024 16:16:52 | 37 | 3.8000 | -0.20 | (-5.00%) | 81 | 308 |
| 20.12.2024 16:16:52 | 36 | 3.8200 | -0.18 | (-4.50%) | 350 | 1 337 |
| 20.12.2024 16:16:52 | 35 | 3.8400 | -0.16 | (-4.00%) | 200 | 768 |
| 20.12.2024 16:16:52 | 34 | 3.8400 | -0.16 | (-4.00%) | 38 | 146 |
| 20.12.2024 15:59:32 | 33 | 3.8400 | -0.16 | (-4.00%) | 133 | 511 |
| 20.12.2024 15:56:10 | 32 | 3.8500 | -0.15 | (-3.75%) | 3 | 12 |
| 20.12.2024 15:56:10 | 31 | 3.8600 | -0.14 | (-3.50%) | 3 | 12 |
| 20.12.2024 15:56:10 | 30 | 3.8600 | -0.14 | (-3.50%) | 16 | 62 |
| 20.12.2024 15:37:31 | 29 | 3.9000 | -0.10 | (-2.50%) | 3 | 12 |
| 20.12.2024 15:28:08 | 28 | 3.8600 | -0.14 | (-3.50%) | 100 | 386 |
| 20.12.2024 15:16:03 | 27 | 3.9000 | -0.10 | (-2.50%) | 10 | 39 |
| 20.12.2024 14:28:51 | 26 | 3.9300 | -0.07 | (-1.75%) | 5 | 20 |
| 20.12.2024 14:21:56 | 25 | 3.9300 | -0.07 | (-1.75%) | 2 | 8 |
| 20.12.2024 14:18:34 | 24 | 3.8600 | -0.14 | (-3.50%) | 884 | 3 412 |
| 20.12.2024 14:18:34 | 23 | 3.8900 | -0.11 | (-2.75%) | 3 | 12 |
| 20.12.2024 14:18:34 | 22 | 3.9000 | -0.10 | (-2.50%) | 150 | 585 |
| 20.12.2024 14:18:34 | 21 | 3.9200 | -0.08 | (-2.00%) | 63 | 247 |
| 20.12.2024 13:42:09 | 20 | 3.9300 | -0.07 | (-1.75%) | 96 | 377 |
| 20.12.2024 13:35:49 | 19 | 3.9300 | -0.07 | (-1.75%) | 25 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:27:05 | 18 | 3.9200 | -0.08 | (-2.00%) | 21 | 82 |
| 20.12.2024 13:19:54 | 17 | 3.9200 | -0.08 | (-2.00%) | 916 | 3 591 |
| 20.12.2024 13:19:54 | 16 | 3.9200 | -0.08 | (-2.00%) | 1084 | 4 249 |
| 20.12.2024 13:14:37 | 15 | 3.9200 | -0.08 | (-2.00%) | 677 | 2 654 |
| 20.12.2024 13:14:37 | 14 | 3.9300 | -0.07 | (-1.75%) | 3 | 12 |
| 20.12.2024 13:14:37 | 13 | 3.9300 | -0.07 | (-1.75%) | 20 | 79 |
| 20.12.2024 12:58:22 | 12 | 3.9500 | -0.05 | (-1.25%) | 25 | 99 |
| 20.12.2024 12:22:19 | 11 | 3.9700 | -0.03 | (-0.75%) | 5 | 20 |
| 20.12.2024 12:22:13 | 10 | 3.9700 | -0.03 | (-0.75%) | 5 | 20 |
| 20.12.2024 12:06:32 | 9 | 3.9700 | -0.03 | (-0.75%) | 25 | 99 |
| 20.12.2024 11:00:03 | 8 | 3.9700 | -0.03 | (-0.75%) | 2 | 8 |
| 20.12.2024 10:59:18 | 7 | 3.9300 | -0.07 | (-1.75%) | 2 | 8 |
| 20.12.2024 10:59:16 | 6 | 3.9600 | -0.04 | (-1.00%) | 1609 | 6 372 |
| 20.12.2024 10:54:41 | 5 | 3.9700 | -0.03 | (-0.75%) | 2 | 8 |
| 20.12.2024 10:48:17 | 4 | 3.9300 | -0.07 | (-1.75%) | 3 | 12 |
| 20.12.2024 10:37:02 | 3 | 3.9900 | -0.01 | (-0.25%) | 8 | 32 |
| 20.12.2024 10:29:44 | 2 | 3.9900 | -0.01 | (-0.25%) | 3 | 12 |
| 20.12.2024 10:18:10 | 1 | 3.9900 | -0.01 | (-0.25%) | 14 | 56 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:56:58 | 27 | 4.0000 | 0.00 | (0.00%) | 2 | 8 |
| 19.12.2024 14:13:12 | 26 | 3.9200 | -0.08 | (-2.00%) | 239 | 937 |
| 19.12.2024 13:48:59 | 25 | 4.0000 | 0.00 | (0.00%) | 265 | 1 060 |
| 19.12.2024 13:46:17 | 24 | 4.0000 | 0.00 | (0.00%) | 9735 | 38 940 |
| 19.12.2024 13:46:17 | 23 | 4.0000 | 0.00 | (0.00%) | 255 | 1 020 |
| 19.12.2024 13:46:17 | 22 | 4.0000 | 0.00 | (0.00%) | 10 | 40 |
| 19.12.2024 13:39:17 | 21 | 4.0400 | +0.04 | (+1.00%) | 5 | 20 |
| 19.12.2024 13:39:14 | 20 | 4.0400 | +0.04 | (+1.00%) | 62 | 250 |
| 19.12.2024 13:39:14 | 19 | 4.0400 | +0.04 | (+1.00%) | 138 | 558 |
| 19.12.2024 13:38:48 | 18 | 4.0400 | +0.04 | (+1.00%) | 102 | 412 |
| 19.12.2024 13:38:48 | 17 | 4.0200 | +0.02 | (+0.50%) | 328 | 1 319 |
| 19.12.2024 13:38:09 | 16 | 4.0200 | +0.02 | (+0.50%) | 14 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:46:24 | 15 | 4.0300 | +0.03 | (+0.75%) | 146 | 588 |
| 19.12.2024 12:42:51 | 14 | 4.0400 | +0.04 | (+1.00%) | 5 | 20 |
| 19.12.2024 12:42:45 | 13 | 4.0400 | +0.04 | (+1.00%) | 5 | 20 |
| 19.12.2024 12:15:08 | 12 | 4.0300 | +0.03 | (+0.75%) | 200 | 806 |
| 19.12.2024 12:15:08 | 11 | 4.0300 | +0.03 | (+0.75%) | 54 | 218 |
| 19.12.2024 12:15:08 | 10 | 4.0300 | +0.03 | (+0.75%) | 150 | 605 |
| 19.12.2024 10:55:35 | 9 | 4.0300 | +0.03 | (+0.75%) | 5 | 20 |
| 19.12.2024 10:52:03 | 8 | 4.0300 | +0.03 | (+0.75%) | 200 | 806 |
| 19.12.2024 10:49:05 | 7 | 4.0300 | +0.03 | (+0.75%) | 10 | 40 |
| 19.12.2024 10:38:29 | 6 | 4.0200 | +0.02 | (+0.50%) | 181 | 728 |
| 19.12.2024 10:30:41 | 5 | 4.0200 | +0.02 | (+0.50%) | 5 | 20 |
| 19.12.2024 10:04:38 | 4 | 4.0200 | +0.02 | (+0.50%) | 44 | 177 |
| 19.12.2024 10:02:06 | 3 | 4.0200 | +0.02 | (+0.50%) | 5 | 20 |
| 19.12.2024 09:30:04 | 2 | 4.0300 | +0.03 | (+0.75%) | 100 | 403 |
| 19.12.2024 09:22:57 | 1 | 4.0300 | +0.03 | (+0.75%) | 14 | 56 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:49:19 | 37 | 4.0000 | -0.13 | (-3.15%) | 280 | 1 120 |
| 18.12.2024 16:46:59 | 36 | 3.9800 | -0.15 | (-3.63%) | 377 | 1 500 |
| 18.12.2024 16:44:56 | 35 | 4.0000 | -0.13 | (-3.15%) | 220 | 880 |
| 18.12.2024 16:12:29 | 34 | 4.0300 | -0.10 | (-2.42%) | 5 | 20 |
| 18.12.2024 16:05:03 | 33 | 4.0300 | -0.10 | (-2.42%) | 20 | 81 |
| 18.12.2024 16:02:16 | 32 | 4.0300 | -0.10 | (-2.42%) | 2 | 8 |
| 18.12.2024 16:01:57 | 31 | 4.0000 | -0.13 | (-3.15%) | 780 | 3 120 |
| 18.12.2024 15:47:33 | 30 | 4.0000 | -0.13 | (-3.15%) | 10 | 40 |
| 18.12.2024 15:47:33 | 29 | 4.0000 | -0.13 | (-3.15%) | 10 | 40 |
| 18.12.2024 15:47:33 | 28 | 4.0000 | -0.13 | (-3.15%) | 25 | 100 |
| 18.12.2024 15:47:33 | 27 | 4.0000 | -0.13 | (-3.15%) | 700 | 2 800 |
| 18.12.2024 15:47:33 | 26 | 4.0000 | -0.13 | (-3.15%) | 119 | 476 |
| 18.12.2024 15:34:32 | 25 | 4.0300 | -0.10 | (-2.42%) | 2 | 8 |
| 18.12.2024 15:14:34 | 24 | 4.0000 | -0.13 | (-3.15%) | 1 | 4 |
| 18.12.2024 15:14:16 | 23 | 4.0000 | -0.13 | (-3.15%) | 702 | 2 808 |
| 18.12.2024 15:03:39 | 22 | 4.0200 | -0.11 | (-2.66%) | 277 | 1 114 |
| 18.12.2024 15:00:32 | 21 | 4.0000 | -0.13 | (-3.15%) | 178 | 712 |
| 18.12.2024 15:00:32 | 20 | 4.0000 | -0.13 | (-3.15%) | 10 | 40 |
| 18.12.2024 15:00:32 | 19 | 4.0000 | -0.13 | (-3.15%) | 1 | 4 |
| 18.12.2024 15:00:32 | 18 | 4.0000 | -0.13 | (-3.15%) | 223 | 892 |
| 18.12.2024 14:59:13 | 17 | 4.0200 | -0.11 | (-2.66%) | 1000 | 4 020 |
| 18.12.2024 14:55:58 | 16 | 4.0200 | -0.11 | (-2.66%) | 3 | 12 |
| 18.12.2024 14:55:58 | 15 | 4.0200 | -0.11 | (-2.66%) | 700 | 2 814 |
| 18.12.2024 13:43:24 | 14 | 4.1000 | -0.03 | (-0.73%) | 11 | 45 |
| 18.12.2024 13:02:25 | 13 | 4.1000 | -0.03 | (-0.73%) | 15 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 42 991 746 |
| Enterprise Value: | 32 344 746 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
