Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
6.34-0.10(-1.55%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:12:07 | 2 | 6.3400 | -0.10 | (-1.55%) | 2 | 13 |
09:04:52 | 1 | 6.4400 | 0.00 | (0.00%) | 20 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:30:44 | 83 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
13.05.2024 16:27:19 | 82 | 6.3000 | -0.20 | (-3.08%) | 94 | 592 |
13.05.2024 16:21:19 | 81 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
13.05.2024 16:20:30 | 80 | 6.3000 | -0.20 | (-3.08%) | 20 | 126 |
13.05.2024 16:08:58 | 79 | 6.2800 | -0.22 | (-3.38%) | 282 | 1 771 |
13.05.2024 16:08:58 | 78 | 6.3000 | -0.20 | (-3.08%) | 500 | 3 150 |
13.05.2024 16:08:58 | 77 | 6.3000 | -0.20 | (-3.08%) | 147 | 926 |
13.05.2024 16:08:58 | 76 | 6.3200 | -0.18 | (-2.77%) | 371 | 2 345 |
13.05.2024 15:58:59 | 75 | 6.4800 | -0.02 | (-0.31%) | 35 | 227 |
13.05.2024 15:41:35 | 74 | 6.4800 | -0.02 | (-0.31%) | 21 | 136 |
13.05.2024 15:09:26 | 73 | 6.4800 | -0.02 | (-0.31%) | 19 | 123 |
13.05.2024 15:00:01 | 72 | 6.3200 | -0.18 | (-2.77%) | 29 | 183 |
13.05.2024 15:00:01 | 71 | 6.3200 | -0.18 | (-2.77%) | 19 | 120 |
13.05.2024 14:24:38 | 70 | 6.3000 | -0.20 | (-3.08%) | 53 | 334 |
13.05.2024 14:23:44 | 69 | 6.3600 | -0.14 | (-2.15%) | 187 | 1 189 |
13.05.2024 14:22:45 | 68 | 6.3800 | -0.12 | (-1.85%) | 160 | 1 021 |
13.05.2024 13:30:28 | 67 | 6.4600 | -0.04 | (-0.62%) | 100 | 646 |
13.05.2024 13:28:42 | 66 | 6.4400 | -0.06 | (-0.92%) | 70 | 451 |
13.05.2024 13:28:08 | 65 | 6.4400 | -0.06 | (-0.92%) | 30 | 193 |
13.05.2024 13:11:45 | 64 | 6.6000 | +0.10 | (+1.54%) | 555 | 3 663 |
13.05.2024 13:11:45 | 63 | 6.6000 | +0.10 | (+1.54%) | 350 | 2 310 |
13.05.2024 13:11:45 | 62 | 6.6000 | +0.10 | (+1.54%) | 95 | 627 |
13.05.2024 12:25:52 | 61 | 6.6000 | +0.10 | (+1.54%) | 5 | 33 |
13.05.2024 11:51:17 | 60 | 6.6200 | +0.12 | (+1.85%) | 100 | 662 |
13.05.2024 11:40:58 | 59 | 6.6400 | +0.14 | (+2.15%) | 165 | 1 096 |
13.05.2024 11:40:58 | 58 | 6.6400 | +0.14 | (+2.15%) | 3264 | 21 673 |
13.05.2024 11:40:58 | 57 | 6.6000 | +0.10 | (+1.54%) | 488 | 3 221 |
13.05.2024 11:40:58 | 56 | 6.6000 | +0.10 | (+1.54%) | 500 | 3 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 11:40:58 | 55 | 6.5800 | +0.08 | (+1.23%) | 147 | 967 |
13.05.2024 11:40:58 | 54 | 6.5800 | +0.08 | (+1.23%) | 950 | 6 251 |
13.05.2024 11:40:58 | 53 | 6.5600 | +0.06 | (+0.92%) | 138 | 905 |
13.05.2024 11:40:58 | 52 | 6.5400 | +0.04 | (+0.62%) | 100 | 654 |
13.05.2024 11:40:58 | 51 | 6.5400 | +0.04 | (+0.62%) | 1470 | 9 614 |
13.05.2024 11:03:09 | 50 | 6.2800 | -0.22 | (-3.38%) | 40 | 251 |
13.05.2024 10:58:52 | 49 | 6.5600 | +0.06 | (+0.92%) | 209 | 1 371 |
13.05.2024 10:58:52 | 48 | 6.5000 | 0.00 | (0.00%) | 170 | 1 105 |
13.05.2024 10:20:31 | 47 | 6.6200 | +0.12 | (+1.85%) | 20 | 132 |
13.05.2024 10:20:30 | 46 | 6.5000 | 0.00 | (0.00%) | 9 | 59 |
13.05.2024 10:20:30 | 45 | 6.4600 | -0.04 | (-0.62%) | 158 | 1 021 |
13.05.2024 10:20:30 | 44 | 6.4200 | -0.08 | (-1.23%) | 300 | 1 926 |
13.05.2024 10:20:30 | 43 | 6.4000 | -0.10 | (-1.54%) | 169 | 1 082 |
13.05.2024 10:18:11 | 42 | 6.2800 | -0.22 | (-3.38%) | 20 | 126 |
13.05.2024 10:13:52 | 41 | 6.4000 | -0.10 | (-1.54%) | 22 | 141 |
13.05.2024 10:11:08 | 40 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
13.05.2024 09:59:39 | 39 | 6.3200 | -0.18 | (-2.77%) | 2 | 13 |
13.05.2024 09:34:18 | 38 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
13.05.2024 09:32:17 | 37 | 6.4600 | -0.04 | (-0.62%) | 20 | 129 |
13.05.2024 09:32:17 | 36 | 6.3800 | -0.12 | (-1.85%) | 43 | 274 |
13.05.2024 09:23:58 | 35 | 6.3000 | -0.20 | (-3.08%) | 132 | 832 |
13.05.2024 09:22:47 | 34 | 6.3000 | -0.20 | (-3.08%) | 30 | 189 |
13.05.2024 09:19:46 | 33 | 6.3000 | -0.20 | (-3.08%) | 2 | 13 |
13.05.2024 09:18:29 | 32 | 6.3800 | -0.12 | (-1.85%) | 57 | 364 |
13.05.2024 09:18:29 | 31 | 6.3600 | -0.14 | (-2.15%) | 100 | 636 |
13.05.2024 09:16:40 | 30 | 6.3400 | -0.16 | (-2.46%) | 150 | 951 |
13.05.2024 09:15:17 | 29 | 6.3400 | -0.16 | (-2.46%) | 50 | 317 |
13.05.2024 09:13:31 | 28 | 6.0000 | -0.50 | (-7.69%) | 164 | 984 |
13.05.2024 09:13:27 | 27 | 6.0000 | -0.50 | (-7.69%) | 2 | 12 |
13.05.2024 09:13:27 | 26 | 6.0000 | -0.50 | (-7.69%) | 40 | 240 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:13:27 | 25 | 6.0000 | -0.50 | (-7.69%) | 10 | 60 |
13.05.2024 09:13:27 | 24 | 6.0200 | -0.48 | (-7.38%) | 215 | 1 294 |
13.05.2024 09:13:27 | 23 | 6.0200 | -0.48 | (-7.38%) | 137 | 825 |
13.05.2024 09:13:27 | 22 | 6.0400 | -0.46 | (-7.08%) | 215 | 1 299 |
13.05.2024 09:13:27 | 21 | 6.0800 | -0.42 | (-6.46%) | 10 | 61 |
13.05.2024 09:13:27 | 20 | 6.1000 | -0.40 | (-6.15%) | 108 | 659 |
13.05.2024 09:13:27 | 19 | 6.1000 | -0.40 | (-6.15%) | 712 | 4 343 |
13.05.2024 09:13:27 | 18 | 6.1000 | -0.40 | (-6.15%) | 132 | 805 |
13.05.2024 09:13:27 | 17 | 6.1000 | -0.40 | (-6.15%) | 32 | 195 |
13.05.2024 09:13:27 | 16 | 6.1400 | -0.36 | (-5.54%) | 225 | 1 382 |
13.05.2024 09:13:27 | 15 | 6.1400 | -0.36 | (-5.54%) | 7 | 43 |
13.05.2024 09:13:27 | 14 | 6.1600 | -0.34 | (-5.23%) | 90 | 554 |
13.05.2024 09:13:27 | 13 | 6.1800 | -0.32 | (-4.92%) | 300 | 1 854 |
13.05.2024 09:13:27 | 12 | 6.1800 | -0.32 | (-4.92%) | 2 | 12 |
13.05.2024 09:13:27 | 11 | 6.1800 | -0.32 | (-4.92%) | 50 | 309 |
13.05.2024 09:13:27 | 10 | 6.1800 | -0.32 | (-4.92%) | 290 | 1 792 |
13.05.2024 09:13:27 | 9 | 6.2000 | -0.30 | (-4.62%) | 600 | 3 720 |
13.05.2024 09:13:27 | 8 | 6.2000 | -0.30 | (-4.62%) | 350 | 2 170 |
13.05.2024 09:13:27 | 7 | 6.3200 | -0.18 | (-2.77%) | 200 | 1 264 |
13.05.2024 09:13:27 | 6 | 6.3400 | -0.16 | (-2.46%) | 150 | 951 |
13.05.2024 09:13:27 | 5 | 6.3400 | -0.16 | (-2.46%) | 950 | 6 023 |
13.05.2024 09:13:27 | 4 | 6.3600 | -0.14 | (-2.15%) | 1364 | 8 675 |
13.05.2024 09:13:27 | 3 | 6.3600 | -0.14 | (-2.15%) | 364 | 2 315 |
13.05.2024 09:13:27 | 2 | 6.4200 | -0.08 | (-1.23%) | 447 | 2 870 |
13.05.2024 09:13:27 | 1 | 6.4400 | -0.06 | (-0.92%) | 129 | 831 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:26:17 | 42 | 6.5000 | -0.12 | (-1.81%) | 2 | 13 |
10.05.2024 16:22:05 | 41 | 6.4400 | -0.18 | (-2.72%) | 283 | 1 823 |
10.05.2024 16:21:34 | 40 | 6.4400 | -0.18 | (-2.72%) | 300 | 1 932 |
10.05.2024 16:21:34 | 39 | 6.4400 | -0.18 | (-2.72%) | 1016 | 6 543 |
10.05.2024 16:18:40 | 38 | 6.4800 | -0.14 | (-2.11%) | 500 | 3 240 |
10.05.2024 16:18:40 | 37 | 6.4800 | -0.14 | (-2.11%) | 1 | 6 |
10.05.2024 16:06:26 | 36 | 6.5000 | -0.12 | (-1.81%) | 5 | 33 |
10.05.2024 15:59:31 | 35 | 6.5000 | -0.12 | (-1.81%) | 1 | 7 |
10.05.2024 15:59:31 | 34 | 6.4800 | -0.14 | (-2.11%) | 21 | 136 |
10.05.2024 15:59:11 | 33 | 6.4400 | -0.18 | (-2.72%) | 38 | 245 |
10.05.2024 15:59:11 | 32 | 6.4600 | -0.16 | (-2.42%) | 120 | 775 |
10.05.2024 14:18:42 | 31 | 6.4600 | -0.16 | (-2.42%) | 30 | 194 |
10.05.2024 14:15:27 | 30 | 6.4600 | -0.16 | (-2.42%) | 70 | 452 |
10.05.2024 14:15:27 | 29 | 6.4600 | -0.16 | (-2.42%) | 30 | 194 |
10.05.2024 14:09:12 | 28 | 6.4400 | -0.18 | (-2.72%) | 688 | 4 431 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPHRMN00011 |
---|---|
Data debiutu: | 25.08.2008 |
Liczba akcji: | 11 137 758 |
Kapitalizacja: | 70 613 386 |
Enterprise Value: | 48 559 386 |
Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
CEO: | Konrad Pelka |
NIP: | 7282467846 |
REGON: | 473085607 |
KRS: | 0000304079 |
Telefon: | +48 (42) 291 33 70 |
WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus