Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
4.60-0.01(-0.22%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:36:56 | 13 | 4.6000 | -0.01 | (-0.22%) | 2 | 9 |
| 21.02.2025 16:33:00 | 12 | 4.5000 | -0.11 | (-2.39%) | 100 | 450 |
| 21.02.2025 15:59:49 | 11 | 4.6000 | -0.01 | (-0.22%) | 2 | 9 |
| 21.02.2025 13:45:29 | 10 | 4.4900 | -0.12 | (-2.60%) | 10 | 45 |
| 21.02.2025 12:44:37 | 9 | 4.6100 | 0.00 | (0.00%) | 48 | 221 |
| 21.02.2025 11:56:47 | 8 | 4.4900 | -0.12 | (-2.60%) | 77 | 346 |
| 21.02.2025 11:33:56 | 7 | 4.5000 | -0.11 | (-2.39%) | 1000 | 4 500 |
| 21.02.2025 11:24:22 | 6 | 4.5200 | -0.09 | (-1.95%) | 1000 | 4 520 |
| 21.02.2025 11:21:38 | 5 | 4.5200 | -0.09 | (-1.95%) | 1000 | 4 520 |
| 21.02.2025 10:47:03 | 4 | 4.6100 | 0.00 | (0.00%) | 5 | 23 |
| 21.02.2025 09:49:58 | 3 | 4.6100 | 0.00 | (0.00%) | 10 | 46 |
| 21.02.2025 09:49:58 | 2 | 4.6000 | -0.01 | (-0.22%) | 4 | 18 |
| 21.02.2025 09:00:00 | 1 | 4.6100 | 0.00 | (0.00%) | 2 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:45:57 | 7 | 4.6100 | +0.01 | (+0.22%) | 46 | 212 |
| 20.02.2025 12:45:57 | 6 | 4.6100 | +0.01 | (+0.22%) | 54 | 249 |
| 20.02.2025 12:34:38 | 5 | 4.6100 | +0.01 | (+0.22%) | 2 | 9 |
| 20.02.2025 11:46:15 | 4 | 4.4400 | -0.16 | (-3.48%) | 3 | 13 |
| 20.02.2025 09:08:51 | 3 | 4.6100 | +0.01 | (+0.22%) | 442 | 2 038 |
| 20.02.2025 09:03:57 | 2 | 4.6100 | +0.01 | (+0.22%) | 2 | 9 |
| 20.02.2025 09:03:14 | 1 | 4.4400 | -0.16 | (-3.48%) | 3 | 13 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 31 | 4.6000 | +0.10 | (+2.22%) | 3 | 14 |
| 19.02.2025 17:00:00 | 30 | 4.6000 | +0.10 | (+2.22%) | 77 | 354 |
| 19.02.2025 16:26:37 | 29 | 4.4400 | -0.06 | (-1.33%) | 3 | 13 |
| 19.02.2025 15:26:45 | 28 | 4.4400 | -0.06 | (-1.33%) | 140 | 622 |
| 19.02.2025 13:19:51 | 27 | 4.6000 | +0.10 | (+2.22%) | 7 | 32 |
| 19.02.2025 11:06:02 | 26 | 4.6000 | +0.10 | (+2.22%) | 2 | 9 |
| 19.02.2025 10:53:59 | 25 | 4.6800 | +0.18 | (+4.00%) | 2 | 9 |
| 19.02.2025 10:50:36 | 24 | 4.6000 | +0.10 | (+2.22%) | 3 | 14 |
| 19.02.2025 10:22:43 | 23 | 4.7000 | +0.20 | (+4.44%) | 60 | 282 |
| 19.02.2025 10:21:24 | 22 | 4.7000 | +0.20 | (+4.44%) | 250 | 1 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:14:48 | 21 | 4.7000 | +0.20 | (+4.44%) | 14 | 66 |
| 19.02.2025 10:14:21 | 20 | 4.7000 | +0.20 | (+4.44%) | 1358 | 6 383 |
| 19.02.2025 10:14:21 | 19 | 4.6900 | +0.19 | (+4.22%) | 944 | 4 427 |
| 19.02.2025 10:14:21 | 18 | 4.6800 | +0.18 | (+4.00%) | 300 | 1 404 |
| 19.02.2025 10:14:21 | 17 | 4.6800 | +0.18 | (+4.00%) | 296 | 1 385 |
| 19.02.2025 10:14:21 | 16 | 4.6600 | +0.16 | (+3.56%) | 300 | 1 398 |
| 19.02.2025 10:14:21 | 15 | 4.6100 | +0.11 | (+2.44%) | 400 | 1 844 |
| 19.02.2025 10:14:21 | 14 | 4.6000 | +0.10 | (+2.22%) | 530 | 2 438 |
| 19.02.2025 10:14:21 | 13 | 4.6000 | +0.10 | (+2.22%) | 459 | 2 111 |
| 19.02.2025 10:14:21 | 12 | 4.5900 | +0.09 | (+2.00%) | 100 | 459 |
| 19.02.2025 10:14:21 | 11 | 4.5400 | +0.04 | (+0.89%) | 383 | 1 739 |
| 19.02.2025 10:14:21 | 10 | 4.5200 | +0.02 | (+0.44%) | 500 | 2 260 |
| 19.02.2025 10:14:21 | 9 | 4.5100 | +0.01 | (+0.22%) | 500 | 2 255 |
| 19.02.2025 10:14:21 | 8 | 4.5000 | 0.00 | (0.00%) | 353 | 1 589 |
| 19.02.2025 10:14:21 | 7 | 4.5000 | 0.00 | (0.00%) | 500 | 2 250 |
| 19.02.2025 10:14:21 | 6 | 4.5000 | 0.00 | (0.00%) | 77 | 347 |
| 19.02.2025 09:55:32 | 5 | 4.5000 | 0.00 | (0.00%) | 2 | 9 |
| 19.02.2025 09:40:07 | 4 | 4.4000 | -0.10 | (-2.22%) | 450 | 1 980 |
| 19.02.2025 09:23:07 | 3 | 4.5000 | 0.00 | (0.00%) | 10 | 45 |
| 19.02.2025 09:15:49 | 2 | 4.5000 | 0.00 | (0.00%) | 10 | 45 |
| 19.02.2025 09:04:05 | 1 | 4.5000 | 0.00 | (0.00%) | 3 | 14 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:06:07 | 16 | 4.5000 | +0.07 | (+1.58%) | 15 | 68 |
| 18.02.2025 14:34:55 | 15 | 4.5000 | +0.07 | (+1.58%) | 20 | 90 |
| 18.02.2025 14:34:33 | 14 | 4.5000 | +0.07 | (+1.58%) | 20 | 90 |
| 18.02.2025 14:10:40 | 13 | 4.5000 | +0.07 | (+1.58%) | 2932 | 13 194 |
| 18.02.2025 14:10:40 | 12 | 4.5000 | +0.07 | (+1.58%) | 500 | 2 250 |
| 18.02.2025 14:10:40 | 11 | 4.4300 | 0.00 | (0.00%) | 200 | 886 |
| 18.02.2025 14:10:40 | 10 | 4.4300 | 0.00 | (0.00%) | 881 | 3 903 |
| 18.02.2025 12:24:38 | 9 | 4.4300 | 0.00 | (0.00%) | 5 | 22 |
| 18.02.2025 12:15:30 | 8 | 4.4300 | 0.00 | (0.00%) | 114 | 505 |
| 18.02.2025 11:08:22 | 7 | 4.4100 | -0.02 | (-0.45%) | 500 | 2 205 |
| 18.02.2025 10:40:11 | 6 | 4.4100 | -0.02 | (-0.45%) | 479 | 2 112 |
| 18.02.2025 10:36:28 | 5 | 4.3800 | -0.05 | (-1.13%) | 51 | 223 |
| 18.02.2025 10:32:48 | 4 | 4.4100 | -0.02 | (-0.45%) | 4 | 18 |
| 18.02.2025 09:56:26 | 3 | 4.3800 | -0.05 | (-1.13%) | 140 | 613 |
| 18.02.2025 09:56:26 | 2 | 4.3800 | -0.05 | (-1.13%) | 450 | 1 971 |
| 18.02.2025 09:10:49 | 1 | 4.4300 | 0.00 | (0.00%) | 15 | 66 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:43:57 | 6 | 4.4300 | -0.10 | (-2.21%) | 2 | 9 |
| 17.02.2025 16:43:33 | 5 | 4.3900 | -0.14 | (-3.09%) | 66 | 290 |
| 17.02.2025 12:59:36 | 4 | 4.5300 | 0.00 | (0.00%) | 10 | 45 |
| 17.02.2025 11:10:28 | 3 | 4.5300 | 0.00 | (0.00%) | 4 | 18 |
| 17.02.2025 09:10:44 | 2 | 4.5400 | +0.01 | (+0.22%) | 3 | 14 |
| 17.02.2025 09:02:15 | 1 | 4.5400 | +0.01 | (+0.22%) | 14 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 51 233 687 |
| Enterprise Value: | 40 586 687 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
