Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGM (PMPG)
3.380.00(0.00%)PMPG POLSKIE MEDIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 13:55:00 | 7 | 3.3800 | 0.00 | (0.00%) | 15 | 51 |
28.06.2024 09:52:23 | 6 | 3.3800 | 0.00 | (0.00%) | 3 | 10 |
28.06.2024 09:52:05 | 5 | 3.3600 | -0.02 | (-0.59%) | 22 | 74 |
28.06.2024 09:51:10 | 4 | 3.3400 | -0.04 | (-1.18%) | 300 | 1 002 |
28.06.2024 09:49:19 | 3 | 3.3600 | -0.02 | (-0.59%) | 1111 | 3 733 |
28.06.2024 09:28:24 | 2 | 3.3600 | -0.02 | (-0.59%) | 892 | 2 997 |
28.06.2024 09:00:00 | 1 | 3.3600 | -0.02 | (-0.59%) | 5 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:29:01 | 5 | 3.3800 | 0.00 | (0.00%) | 5 | 17 |
27.06.2024 12:53:12 | 4 | 3.3800 | 0.00 | (0.00%) | 748 | 2 528 |
27.06.2024 12:53:12 | 3 | 3.3800 | 0.00 | (0.00%) | 452 | 1 528 |
27.06.2024 09:11:22 | 2 | 3.3800 | 0.00 | (0.00%) | 887 | 2 998 |
27.06.2024 09:04:05 | 1 | 3.3800 | 0.00 | (0.00%) | 5 | 17 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 15:14:49 | 18 | 3.3800 | 0.00 | (0.00%) | 5 | 17 |
26.06.2024 15:14:40 | 17 | 3.3600 | -0.02 | (-0.59%) | 5 | 17 |
26.06.2024 15:14:38 | 16 | 3.3600 | -0.02 | (-0.59%) | 5 | 17 |
26.06.2024 15:14:35 | 15 | 3.3600 | -0.02 | (-0.59%) | 5 | 17 |
26.06.2024 15:14:29 | 14 | 3.3600 | -0.02 | (-0.59%) | 4 | 13 |
26.06.2024 15:11:21 | 13 | 3.3600 | -0.02 | (-0.59%) | 4 | 13 |
26.06.2024 15:11:18 | 12 | 3.3600 | -0.02 | (-0.59%) | 4 | 13 |
26.06.2024 15:11:15 | 11 | 3.3600 | -0.02 | (-0.59%) | 4 | 13 |
26.06.2024 15:11:12 | 10 | 3.3600 | -0.02 | (-0.59%) | 4 | 13 |
26.06.2024 15:10:48 | 9 | 3.3600 | -0.02 | (-0.59%) | 4 | 13 |
26.06.2024 15:10:46 | 8 | 3.3600 | -0.02 | (-0.59%) | 4 | 13 |
26.06.2024 15:10:44 | 7 | 3.3600 | -0.02 | (-0.59%) | 4 | 13 |
26.06.2024 15:10:33 | 6 | 3.3600 | -0.02 | (-0.59%) | 4 | 13 |
26.06.2024 15:01:43 | 5 | 3.2600 | -0.12 | (-3.55%) | 1330 | 4 336 |
26.06.2024 15:00:56 | 4 | 3.2800 | -0.10 | (-2.96%) | 13 | 43 |
26.06.2024 14:16:34 | 3 | 3.2800 | -0.10 | (-2.96%) | 38 | 125 |
26.06.2024 09:12:15 | 2 | 3.3800 | 0.00 | (0.00%) | 887 | 2 998 |
26.06.2024 09:00:00 | 1 | 3.3800 | 0.00 | (0.00%) | 4 | 14 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 12:06:29 | 28 | 3.3800 | +0.08 | (+2.42%) | 4 | 14 |
25.06.2024 12:05:19 | 27 | 3.3800 | +0.08 | (+2.42%) | 4 | 14 |
25.06.2024 12:05:05 | 26 | 3.3800 | +0.08 | (+2.42%) | 4 | 14 |
25.06.2024 09:15:39 | 25 | 3.3800 | +0.08 | (+2.42%) | 887 | 2 998 |
25.06.2024 09:11:55 | 24 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:02:33 | 23 | 3.3800 | +0.08 | (+2.42%) | 4 | 14 |
25.06.2024 09:02:31 | 22 | 3.3800 | +0.08 | (+2.42%) | 4 | 14 |
25.06.2024 09:02:02 | 21 | 3.3800 | +0.08 | (+2.42%) | 4 | 14 |
25.06.2024 09:01:59 | 20 | 3.3800 | +0.08 | (+2.42%) | 4 | 14 |
25.06.2024 09:01:21 | 19 | 3.3800 | +0.08 | (+2.42%) | 4 | 14 |
25.06.2024 09:01:15 | 18 | 3.3800 | +0.08 | (+2.42%) | 4 | 14 |
25.06.2024 09:01:02 | 17 | 3.3800 | +0.08 | (+2.42%) | 4 | 14 |
25.06.2024 09:00:00 | 16 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 15 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 14 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 13 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 12 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 11 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 10 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 9 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 8 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 7 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 6 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 5 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 4 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 3 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 2 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
25.06.2024 09:00:00 | 1 | 3.3800 | +0.08 | (+2.42%) | 3 | 10 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:18:22 | 32 | 3.3000 | +0.10 | (+3.12%) | 2350 | 7 755 |
24.06.2024 16:16:16 | 31 | 3.3000 | +0.10 | (+3.12%) | 262 | 865 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:16:12 | 30 | 3.3000 | +0.10 | (+3.12%) | 999 | 3 297 |
24.06.2024 16:15:53 | 29 | 3.3200 | +0.12 | (+3.75%) | 2400 | 7 968 |
24.06.2024 16:06:00 | 28 | 3.3400 | +0.14 | (+4.37%) | 1200 | 4 008 |
24.06.2024 16:00:52 | 27 | 3.3400 | +0.14 | (+4.37%) | 1285 | 4 292 |
24.06.2024 15:58:37 | 26 | 3.3800 | +0.18 | (+5.62%) | 2200 | 7 436 |
24.06.2024 15:40:52 | 25 | 3.4600 | +0.26 | (+8.12%) | 400 | 1 384 |
24.06.2024 15:31:18 | 24 | 3.4600 | +0.26 | (+8.12%) | 3 | 10 |
24.06.2024 15:09:22 | 23 | 3.4600 | +0.26 | (+8.12%) | 202 | 699 |
24.06.2024 15:09:22 | 22 | 3.4600 | +0.26 | (+8.12%) | 600 | 2 076 |
24.06.2024 15:09:22 | 21 | 3.4400 | +0.24 | (+7.50%) | 999 | 3 437 |
24.06.2024 15:06:14 | 20 | 3.3400 | +0.14 | (+4.37%) | 67 | 224 |
24.06.2024 15:02:30 | 19 | 3.3200 | +0.12 | (+3.75%) | 2260 | 7 503 |
24.06.2024 15:02:13 | 18 | 3.3000 | +0.10 | (+3.12%) | 1382 | 4 561 |
24.06.2024 15:01:48 | 17 | 3.3000 | +0.10 | (+3.12%) | 1000 | 3 300 |
24.06.2024 13:04:28 | 16 | 3.3000 | +0.10 | (+3.12%) | 6 | 20 |
24.06.2024 10:43:16 | 15 | 3.2000 | 0.00 | (0.00%) | 10 | 32 |
24.06.2024 09:58:19 | 14 | 3.3000 | +0.10 | (+3.12%) | 4 | 13 |
24.06.2024 09:57:50 | 13 | 3.3000 | +0.10 | (+3.12%) | 4 | 13 |
24.06.2024 09:57:46 | 12 | 3.3000 | +0.10 | (+3.12%) | 4 | 13 |
24.06.2024 09:55:50 | 11 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 |
24.06.2024 09:55:45 | 10 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 |
24.06.2024 09:53:14 | 9 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 |
24.06.2024 09:52:33 | 8 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 |
24.06.2024 09:52:30 | 7 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 |
24.06.2024 09:52:09 | 6 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 |
24.06.2024 09:52:07 | 5 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 |
24.06.2024 09:52:05 | 4 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 |
24.06.2024 09:43:05 | 3 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 |
24.06.2024 09:16:10 | 2 | 3.2600 | +0.06 | (+1.87%) | 920 | 2 999 |
24.06.2024 09:00:00 | 1 | 3.2600 | +0.06 | (+1.87%) | 5 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKPL00010 |
---|---|
Data debiutu: | 22.12.1995 |
Liczba akcji: | 10 381 702 |
Kapitalizacja: | 35 090 153 |
Enterprise Value: | 25 686 153 |
Branża: | Media |
PMPG Polskie Media to spółka holdingowa działająca na rynku mediów tradycyjnych i nowych mediów. Do Grupy należą m.in.: Agencja Wydawniczo-Reklamowa... PMPG Polskie Media to spółka holdingowa działająca na rynku mediów tradycyjnych i nowych mediów. Do Grupy należą m.in.: Agencja Wydawniczo-Reklamowa Wprost, wydawca tygodnika „Wprost” i serwisu Wprost.pl oraz spółka Orle Pióro, wydawca „Tygodnika Do Rzeczy” oraz magazynu „Historia Do Rzeczy”, a także portali DoRzeczy.pl i SuperHistoria.pl. W grupie PMPG Polskie Media jest również spółka Film Point Group, producent i dystrybutor filmowy.
Nazwa: | PMPG POLSKIE MEDIA SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jerozolimskie 212, 02-486, Warszawa, Polska |
CEO: | Katarzyna Gintrowska |
NIP: | 5210088831 |
REGON: | 010768408 |
KRS: | 0000051017 |
Telefon: | +48 (22) 347 50 00 |
WWW: | http://pmpg.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus