Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGM (PMPG)
1.89-0.08(-4.06%)PMPG POLSKIE MEDIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 1.8900 | -0.08 | (-4.06%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 6 | 1.9700 | +0.08 | (+4.23%) | 10 | 20 |
| 20.11.2024 16:43:02 | 5 | 1.9900 | +0.10 | (+5.29%) | 10 | 20 |
| 20.11.2024 10:24:57 | 4 | 1.9800 | +0.09 | (+4.76%) | 51 | 101 |
| 20.11.2024 09:40:04 | 3 | 1.9800 | +0.09 | (+4.76%) | 50 | 99 |
| 20.11.2024 09:39:13 | 2 | 1.9800 | +0.09 | (+4.76%) | 50 | 99 |
| 20.11.2024 09:00:00 | 1 | 1.9700 | +0.08 | (+4.23%) | 10 | 20 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:41:48 | 21 | 1.8900 | +0.01 | (+0.53%) | 260 | 491 |
| 19.11.2024 16:41:48 | 20 | 1.9000 | +0.02 | (+1.06%) | 10 | 19 |
| 19.11.2024 13:27:24 | 19 | 1.9000 | +0.02 | (+1.06%) | 10 | 19 |
| 19.11.2024 12:35:26 | 18 | 1.9800 | +0.10 | (+5.32%) | 500 | 990 |
| 19.11.2024 11:58:55 | 17 | 2.0000 | +0.12 | (+6.38%) | 310 | 620 |
| 19.11.2024 11:37:16 | 16 | 1.9800 | +0.10 | (+5.32%) | 1690 | 3 346 |
| 19.11.2024 11:37:16 | 15 | 1.9800 | +0.10 | (+5.32%) | 10 | 20 |
| 19.11.2024 11:07:29 | 14 | 1.9800 | +0.10 | (+5.32%) | 6990 | 13 840 |
| 19.11.2024 11:07:29 | 13 | 1.9800 | +0.10 | (+5.32%) | 10 | 20 |
| 19.11.2024 11:02:54 | 12 | 1.9000 | +0.02 | (+1.06%) | 260 | 494 |
| 19.11.2024 11:02:43 | 11 | 1.9000 | +0.02 | (+1.06%) | 8240 | 15 656 |
| 19.11.2024 11:02:43 | 10 | 1.9000 | +0.02 | (+1.06%) | 260 | 494 |
| 19.11.2024 10:57:42 | 9 | 1.9000 | +0.02 | (+1.06%) | 11740 | 22 306 |
| 19.11.2024 10:57:42 | 8 | 1.9000 | +0.02 | (+1.06%) | 10 | 19 |
| 19.11.2024 10:57:42 | 7 | 1.9000 | +0.02 | (+1.06%) | 4150 | 7 885 |
| 19.11.2024 10:57:42 | 6 | 1.8900 | +0.01 | (+0.53%) | 4100 | 7 749 |
| 19.11.2024 09:00:00 | 5 | 1.9000 | +0.02 | (+1.06%) | 10 | 19 |
| 19.11.2024 09:00:00 | 4 | 1.9000 | +0.02 | (+1.06%) | 10 | 19 |
| 19.11.2024 09:00:00 | 3 | 1.9000 | +0.02 | (+1.06%) | 10 | 19 |
| 19.11.2024 09:00:00 | 2 | 1.9000 | +0.02 | (+1.06%) | 10 | 19 |
| 19.11.2024 09:00:00 | 1 | 1.9000 | +0.02 | (+1.06%) | 10 | 19 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 5 | 1.8800 | -0.01 | (-0.53%) | 4000 | 7 520 |
| 18.11.2024 17:00:00 | 4 | 1.8800 | -0.01 | (-0.53%) | 7 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 3 | 1.8800 | -0.01 | (-0.53%) | 20 | 38 |
| 18.11.2024 17:00:00 | 2 | 1.8800 | -0.01 | (-0.53%) | 10 | 19 |
| 18.11.2024 09:00:00 | 1 | 1.8900 | 0.00 | (0.00%) | 1 | 2 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:11 | 22 | 1.8900 | -0.25 | (-11.68%) | 1027 | 1 941 |
| 15.11.2024 16:19:13 | 21 | 1.9200 | -0.22 | (-10.28%) | 110 | 211 |
| 15.11.2024 16:08:13 | 20 | 1.9200 | -0.22 | (-10.28%) | 666 | 1 279 |
| 15.11.2024 15:14:02 | 19 | 1.9200 | -0.22 | (-10.28%) | 30 | 58 |
| 15.11.2024 14:31:23 | 18 | 1.9200 | -0.22 | (-10.28%) | 94 | 180 |
| 15.11.2024 14:31:23 | 17 | 1.9200 | -0.22 | (-10.28%) | 6 | 12 |
| 15.11.2024 12:15:55 | 16 | 1.9800 | -0.16 | (-7.48%) | 10 | 20 |
| 15.11.2024 12:12:42 | 15 | 1.9800 | -0.16 | (-7.48%) | 100 | 198 |
| 15.11.2024 11:52:33 | 14 | 1.9800 | -0.16 | (-7.48%) | 500 | 990 |
| 15.11.2024 11:21:17 | 13 | 1.9800 | -0.16 | (-7.48%) | 50 | 99 |
| 15.11.2024 10:59:35 | 12 | 2.0000 | -0.14 | (-6.54%) | 3800 | 7 600 |
| 15.11.2024 10:59:35 | 11 | 2.0000 | -0.14 | (-6.54%) | 20 | 40 |
| 15.11.2024 10:59:35 | 10 | 2.0000 | -0.14 | (-6.54%) | 50 | 100 |
| 15.11.2024 10:58:39 | 9 | 2.0600 | -0.08 | (-3.74%) | 3800 | 7 828 |
| 15.11.2024 10:58:39 | 8 | 2.0600 | -0.08 | (-3.74%) | 345 | 711 |
| 15.11.2024 10:58:39 | 7 | 2.0600 | -0.08 | (-3.74%) | 303 | 624 |
| 15.11.2024 10:58:29 | 6 | 2.1000 | -0.04 | (-1.87%) | 3571 | 7 499 |
| 15.11.2024 10:58:29 | 5 | 2.1200 | -0.02 | (-0.93%) | 605 | 1 283 |
| 15.11.2024 10:58:29 | 4 | 2.1400 | 0.00 | (0.00%) | 30 | 64 |
| 15.11.2024 10:58:29 | 3 | 2.1400 | 0.00 | (0.00%) | 106 | 227 |
| 15.11.2024 09:00:00 | 2 | 2.2000 | +0.06 | (+2.80%) | 5 | 11 |
| 15.11.2024 09:00:00 | 1 | 2.2000 | +0.06 | (+2.80%) | 5 | 11 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:16:54 | 22 | 2.1400 | -0.38 | (-15.08%) | 500 | 1 070 |
| 14.11.2024 15:49:11 | 21 | 2.2200 | -0.30 | (-11.90%) | 110 | 244 |
| 14.11.2024 15:26:06 | 20 | 2.1200 | -0.40 | (-15.87%) | 1275 | 2 703 |
| 14.11.2024 15:24:14 | 19 | 2.2400 | -0.28 | (-11.11%) | 170 | 381 |
| 14.11.2024 15:16:58 | 18 | 2.2400 | -0.28 | (-11.11%) | 40 | 90 |
| 14.11.2024 15:16:58 | 17 | 2.2400 | -0.28 | (-11.11%) | 10 | 22 |
| 14.11.2024 14:37:58 | 16 | 2.2600 | -0.26 | (-10.32%) | 30 | 68 |
| 14.11.2024 14:37:44 | 15 | 2.2600 | -0.26 | (-10.32%) | 3000 | 6 780 |
| 14.11.2024 14:25:52 | 14 | 2.2600 | -0.26 | (-10.32%) | 150 | 339 |
| 14.11.2024 13:05:08 | 13 | 2.2600 | -0.26 | (-10.32%) | 72 | 163 |
| 14.11.2024 13:05:08 | 12 | 2.2600 | -0.26 | (-10.32%) | 4 | 9 |
| 14.11.2024 13:00:13 | 11 | 2.4000 | -0.12 | (-4.76%) | 3125 | 7 500 |
| 14.11.2024 13:00:13 | 10 | 2.4200 | -0.10 | (-3.97%) | 3600 | 8 712 |
| 14.11.2024 12:46:03 | 9 | 2.5000 | -0.02 | (-0.79%) | 6 | 15 |
| 14.11.2024 10:48:45 | 8 | 2.5000 | -0.02 | (-0.79%) | 7 | 18 |
| 14.11.2024 09:21:44 | 7 | 2.5000 | -0.02 | (-0.79%) | 7 | 18 |
| 14.11.2024 09:00:00 | 6 | 2.5000 | -0.02 | (-0.79%) | 5 | 13 |
| 14.11.2024 09:00:00 | 5 | 2.5000 | -0.02 | (-0.79%) | 5 | 13 |
| 14.11.2024 09:00:00 | 4 | 2.5000 | -0.02 | (-0.79%) | 5 | 13 |
| 14.11.2024 09:00:00 | 3 | 2.5000 | -0.02 | (-0.79%) | 5 | 13 |
| 14.11.2024 09:00:00 | 2 | 2.5000 | -0.02 | (-0.79%) | 4 | 10 |
| 14.11.2024 09:00:00 | 1 | 2.5000 | -0.02 | (-0.79%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKPL00010 |
|---|---|
| Data debiutu: | 22.12.1995 |
| Liczba akcji: | 10 381 702 |
| Kapitalizacja: | 19 621 417 |
| Enterprise Value: | 15 064 417 |
| Branża: | Media |
PMPG Polskie Media to spółka holdingowa działająca na rynku mediów tradycyjnych i nowych mediów. Do Grupy należą m.in.: Agencja Wydawniczo-Reklamowa... PMPG Polskie Media to spółka holdingowa działająca na rynku mediów tradycyjnych i nowych mediów. Do Grupy należą m.in.: Agencja Wydawniczo-Reklamowa Wprost, wydawca tygodnika „Wprost” i serwisu Wprost.pl oraz spółka Orle Pióro, wydawca „Tygodnika Do Rzeczy” oraz magazynu „Historia Do Rzeczy”, a także portali DoRzeczy.pl i SuperHistoria.pl. W grupie PMPG Polskie Media jest również spółka Film Point Group, producent i dystrybutor filmowy.
| Nazwa: | PMPG POLSKIE MEDIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 212, 02-486, Warszawa, Polska |
| CEO: | Katarzyna Gintrowska |
| NIP: | 5210088831 |
| REGON: | 010768408 |
| KRS: | 0000051017 |
| Telefon: | +48 (22) 347 50 00 |
| WWW: | http://pmpg.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
