Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGG (PROGUNSGR)
3.75-0.15(-3.85%)PROGUNS GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Teoretyczny Kurs Otwarcia: 3.70(-1.33%)07:13
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 15:01:59 | 26 | 3.7500 | -0.15 | (-3.85%) | 218 | 818 |
| 26.06.2025 15:01:12 | 25 | 3.7500 | -0.15 | (-3.85%) | 582 | 2 183 |
| 26.06.2025 15:00:00 | 24 | 3.7500 | -0.15 | (-3.85%) | 418 | 1 568 |
| 26.06.2025 15:00:00 | 23 | 3.7500 | -0.15 | (-3.85%) | 182 | 683 |
| 26.06.2025 15:00:00 | 22 | 3.7500 | -0.15 | (-3.85%) | 1000 | 3 750 |
| 26.06.2025 15:00:00 | 21 | 3.7500 | -0.15 | (-3.85%) | 218 | 818 |
| 26.06.2025 15:00:00 | 20 | 3.7500 | -0.15 | (-3.85%) | 1000 | 3 750 |
| 26.06.2025 11:25:04 | 19 | 3.6000 | -0.30 | (-7.69%) | 61 | 220 |
| 26.06.2025 11:20:34 | 18 | 3.6000 | -0.30 | (-7.69%) | 400 | 1 440 |
| 26.06.2025 11:20:02 | 17 | 3.6000 | -0.30 | (-7.69%) | 539 | 1 940 |
| 26.06.2025 11:20:02 | 16 | 3.6000 | -0.30 | (-7.69%) | 461 | 1 660 |
| 26.06.2025 11:17:34 | 15 | 3.6000 | -0.30 | (-7.69%) | 39 | 140 |
| 26.06.2025 11:16:54 | 14 | 3.6000 | -0.30 | (-7.69%) | 461 | 1 660 |
| 26.06.2025 11:16:54 | 13 | 3.6000 | -0.30 | (-7.69%) | 39 | 140 |
| 26.06.2025 11:05:17 | 12 | 3.6000 | -0.30 | (-7.69%) | 400 | 1 440 |
| 26.06.2025 11:04:08 | 11 | 3.6000 | -0.30 | (-7.69%) | 361 | 1 300 |
| 26.06.2025 11:04:08 | 10 | 3.6000 | -0.30 | (-7.69%) | 139 | 500 |
| 26.06.2025 11:03:17 | 9 | 3.6000 | -0.30 | (-7.69%) | 661 | 2 380 |
| 26.06.2025 11:01:17 | 8 | 3.6000 | -0.30 | (-7.69%) | 900 | 3 240 |
| 26.06.2025 11:01:01 | 7 | 3.6000 | -0.30 | (-7.69%) | 1000 | 3 600 |
| 26.06.2025 11:00:47 | 6 | 3.6000 | -0.30 | (-7.69%) | 204 | 734 |
| 26.06.2025 11:00:47 | 5 | 3.6000 | -0.30 | (-7.69%) | 40 | 144 |
| 26.06.2025 11:00:10 | 4 | 3.6000 | -0.30 | (-7.69%) | 257 | 925 |
| 26.06.2025 11:00:03 | 3 | 3.6000 | -0.30 | (-7.69%) | 703 | 2 531 |
| 26.06.2025 11:00:00 | 2 | 3.6000 | -0.30 | (-7.69%) | 297 | 1 069 |
| 26.06.2025 11:00:00 | 1 | 3.6000 | -0.30 | (-7.69%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 15:19:48 | 17 | 3.9000 | 0.00 | (0.00%) | 335 | 1 307 |
| 25.06.2025 15:07:00 | 16 | 3.9000 | 0.00 | (0.00%) | 500 | 1 950 |
| 25.06.2025 15:00:21 | 15 | 3.9000 | 0.00 | (0.00%) | 100 | 390 |
| 25.06.2025 15:00:21 | 14 | 3.9000 | 0.00 | (0.00%) | 400 | 1 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 15:00:00 | 13 | 3.9000 | 0.00 | (0.00%) | 600 | 2 340 |
| 25.06.2025 15:00:00 | 12 | 3.9000 | 0.00 | (0.00%) | 650 | 2 535 |
| 25.06.2025 15:00:00 | 11 | 3.9000 | 0.00 | (0.00%) | 650 | 2 535 |
| 25.06.2025 15:00:00 | 10 | 3.9000 | 0.00 | (0.00%) | 1000 | 3 900 |
| 25.06.2025 11:03:01 | 9 | 4.0000 | +0.10 | (+2.56%) | 1000 | 4 000 |
| 25.06.2025 11:01:10 | 8 | 4.0000 | +0.10 | (+2.56%) | 150 | 600 |
| 25.06.2025 11:00:56 | 7 | 4.0000 | +0.10 | (+2.56%) | 850 | 3 400 |
| 25.06.2025 11:00:00 | 6 | 4.0000 | +0.10 | (+2.56%) | 236 | 944 |
| 25.06.2025 11:00:00 | 5 | 4.0000 | +0.10 | (+2.56%) | 100 | 400 |
| 25.06.2025 11:00:00 | 4 | 4.0000 | +0.10 | (+2.56%) | 314 | 1 256 |
| 25.06.2025 11:00:00 | 3 | 4.0000 | +0.10 | (+2.56%) | 686 | 2 744 |
| 25.06.2025 11:00:00 | 2 | 4.0000 | +0.10 | (+2.56%) | 320 | 1 280 |
| 25.06.2025 11:00:00 | 1 | 4.0000 | +0.10 | (+2.56%) | 180 | 720 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 15:19:48 | 16 | 3.9000 | -0.19 | (-4.65%) | 200 | 780 |
| 24.06.2025 15:19:48 | 15 | 3.9000 | -0.19 | (-4.65%) | 600 | 2 340 |
| 24.06.2025 15:19:48 | 14 | 3.9000 | -0.19 | (-4.65%) | 800 | 3 120 |
| 24.06.2025 15:00:00 | 13 | 3.9000 | -0.19 | (-4.65%) | 200 | 780 |
| 24.06.2025 11:20:26 | 12 | 3.9500 | -0.14 | (-3.42%) | 544 | 2 149 |
| 24.06.2025 11:20:26 | 11 | 3.9500 | -0.14 | (-3.42%) | 956 | 3 776 |
| 24.06.2025 11:19:32 | 10 | 3.9500 | -0.14 | (-3.42%) | 44 | 174 |
| 24.06.2025 11:04:13 | 9 | 3.9500 | -0.14 | (-3.42%) | 500 | 1 975 |
| 24.06.2025 11:03:38 | 8 | 3.9500 | -0.14 | (-3.42%) | 278 | 1 098 |
| 24.06.2025 11:03:38 | 7 | 3.9500 | -0.14 | (-3.42%) | 422 | 1 667 |
| 24.06.2025 11:02:06 | 6 | 3.9500 | -0.14 | (-3.42%) | 500 | 1 975 |
| 24.06.2025 11:01:08 | 5 | 3.9500 | -0.14 | (-3.42%) | 128 | 506 |
| 24.06.2025 11:00:00 | 4 | 3.9500 | -0.14 | (-3.42%) | 450 | 1 778 |
| 24.06.2025 11:00:00 | 3 | 3.9500 | -0.14 | (-3.42%) | 128 | 506 |
| 24.06.2025 11:00:00 | 2 | 3.9500 | -0.14 | (-3.42%) | 825 | 3 259 |
| 24.06.2025 11:00:00 | 1 | 3.9500 | -0.14 | (-3.42%) | 97 | 383 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 15:01:43 | 24 | 4.0900 | -0.06 | (-1.45%) | 187 | 765 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 15:00:00 | 23 | 4.0900 | -0.06 | (-1.45%) | 633 | 2 589 |
| 23.06.2025 15:00:00 | 22 | 4.0900 | -0.06 | (-1.45%) | 97 | 397 |
| 23.06.2025 15:00:00 | 21 | 4.0900 | -0.06 | (-1.45%) | 220 | 900 |
| 23.06.2025 15:00:00 | 20 | 4.0900 | -0.06 | (-1.45%) | 1200 | 4 908 |
| 23.06.2025 15:00:00 | 19 | 4.0900 | -0.06 | (-1.45%) | 1000 | 4 090 |
| 23.06.2025 15:00:00 | 18 | 4.0900 | -0.06 | (-1.45%) | 100 | 409 |
| 23.06.2025 15:00:00 | 17 | 4.0900 | -0.06 | (-1.45%) | 700 | 2 863 |
| 23.06.2025 11:14:27 | 16 | 4.1000 | -0.05 | (-1.20%) | 900 | 3 690 |
| 23.06.2025 11:12:31 | 15 | 4.1000 | -0.05 | (-1.20%) | 3200 | 13 120 |
| 23.06.2025 11:10:03 | 14 | 4.1000 | -0.05 | (-1.20%) | 885 | 3 629 |
| 23.06.2025 11:10:03 | 13 | 4.1000 | -0.05 | (-1.20%) | 415 | 1 702 |
| 23.06.2025 11:08:32 | 12 | 4.1000 | -0.05 | (-1.20%) | 585 | 2 399 |
| 23.06.2025 11:08:20 | 11 | 4.1000 | -0.05 | (-1.20%) | 205 | 841 |
| 23.06.2025 11:08:20 | 10 | 4.1000 | -0.05 | (-1.20%) | 210 | 861 |
| 23.06.2025 11:07:42 | 9 | 4.1000 | -0.05 | (-1.20%) | 790 | 3 239 |
| 23.06.2025 11:07:42 | 8 | 4.1000 | -0.05 | (-1.20%) | 310 | 1 271 |
| 23.06.2025 11:07:24 | 7 | 4.1000 | -0.05 | (-1.20%) | 330 | 1 353 |
| 23.06.2025 11:05:46 | 6 | 4.1000 | -0.05 | (-1.20%) | 325 | 1 333 |
| 23.06.2025 11:05:02 | 5 | 4.1000 | -0.05 | (-1.20%) | 35 | 144 |
| 23.06.2025 11:05:02 | 4 | 4.1000 | -0.05 | (-1.20%) | 290 | 1 189 |
| 23.06.2025 11:00:00 | 3 | 4.1000 | -0.05 | (-1.20%) | 96 | 394 |
| 23.06.2025 11:00:00 | 2 | 4.1000 | -0.05 | (-1.20%) | 1295 | 5 310 |
| 23.06.2025 11:00:00 | 1 | 4.1000 | -0.05 | (-1.20%) | 205 | 841 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 15:00:57 | 26 | 4.1500 | +0.85 | (+25.76%) | 200 | 830 |
| 20.06.2025 15:00:00 | 25 | 4.1500 | +0.85 | (+25.76%) | 1410 | 5 852 |
| 20.06.2025 15:00:00 | 24 | 4.1500 | +0.85 | (+25.76%) | 2184 | 9 064 |
| 20.06.2025 15:00:00 | 23 | 4.1500 | +0.85 | (+25.76%) | 1000 | 4 150 |
| 20.06.2025 15:00:00 | 22 | 4.1500 | +0.85 | (+25.76%) | 410 | 1 702 |
| 20.06.2025 15:00:00 | 21 | 4.1500 | +0.85 | (+25.76%) | 800 | 3 320 |
| 20.06.2025 11:22:34 | 20 | 4.2000 | +0.90 | (+27.27%) | 320 | 1 344 |
| 20.06.2025 11:08:42 | 19 | 4.2000 | +0.90 | (+27.27%) | 899 | 3 776 |
| 20.06.2025 11:08:42 | 18 | 4.2000 | +0.90 | (+27.27%) | 1101 | 4 624 |
| 20.06.2025 11:08:20 | 17 | 4.2000 | +0.90 | (+27.27%) | 200 | 840 |
| 20.06.2025 11:06:16 | 16 | 4.2000 | +0.90 | (+27.27%) | 1000 | 4 200 |
| 20.06.2025 11:02:50 | 15 | 4.2000 | +0.90 | (+27.27%) | 699 | 2 936 |
| 20.06.2025 11:02:50 | 14 | 4.2000 | +0.90 | (+27.27%) | 301 | 1 264 |
| 20.06.2025 11:02:38 | 13 | 4.2000 | +0.90 | (+27.27%) | 1000 | 4 200 |
| 20.06.2025 11:01:10 | 12 | 4.2000 | +0.90 | (+27.27%) | 199 | 836 |
| 20.06.2025 11:01:10 | 11 | 4.2000 | +0.90 | (+27.27%) | 1000 | 4 200 |
| 20.06.2025 11:01:10 | 10 | 4.2000 | +0.90 | (+27.27%) | 50 | 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 4 400 000 |
| Kapitalizacja: | 16 500 000 |
| Enterprise Value: | |
| Branża: | Gry |
Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów... Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów militarnych. Misją Spółki jest dostarczanie najwyższej jakości produktów, promowanie edukacji w zakresie obronności oraz zapewnianie profesjonalnego wsparcia partnerom biznesowym. Proguns Group to również szeroka gama usług dodatkowych, w tym szkolenia, audyty bezpieczeństwa oraz wydarzenia branżowe. Łączy tradycję z innowacją, odpowiadając na rosnące potrzeby rynku związane z bezpieczeństwem, strzelectwem i militariami.
| Nazwa: | PROGUNS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| Telefon: | +48 519 199 961 |
| WWW: | https://progunsgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
