Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGG (PROGUNSGR)
1.590-0.050(-3.05%)PROGUNS GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 67 | 1.5900 | -0.05 | (-3.05%) | 1 | 2 |
| 16:47:13 | 66 | 1.5500 | -0.09 | (-5.49%) | 151 | 234 |
| 16:47:13 | 65 | 1.5600 | -0.08 | (-4.88%) | 200 | 312 |
| 16:26:59 | 64 | 1.6100 | -0.03 | (-1.83%) | 463 | 745 |
| 16:26:59 | 63 | 1.6000 | -0.04 | (-2.44%) | 37 | 59 |
| 16:26:24 | 62 | 1.6000 | -0.04 | (-2.44%) | 163 | 261 |
| 16:26:24 | 61 | 1.6000 | -0.04 | (-2.44%) | 137 | 219 |
| 15:52:22 | 60 | 1.6000 | -0.04 | (-2.44%) | 250 | 400 |
| 15:43:02 | 59 | 1.6000 | -0.04 | (-2.44%) | 13 | 21 |
| 15:42:38 | 58 | 1.6000 | -0.04 | (-2.44%) | 200 | 320 |
| 15:42:38 | 57 | 1.6000 | -0.04 | (-2.44%) | 200 | 320 |
| 15:42:38 | 56 | 1.6000 | -0.04 | (-2.44%) | 914 | 1 462 |
| 15:42:38 | 55 | 1.5900 | -0.05 | (-3.05%) | 1424 | 2 264 |
| 15:42:38 | 54 | 1.5900 | -0.05 | (-3.05%) | 424 | 674 |
| 15:42:38 | 53 | 1.5800 | -0.06 | (-3.66%) | 1825 | 2 884 |
| 13:39:00 | 52 | 1.5900 | -0.05 | (-3.05%) | 475 | 755 |
| 13:39:00 | 51 | 1.5900 | -0.05 | (-3.05%) | 25 | 40 |
| 13:08:45 | 50 | 1.5400 | -0.10 | (-6.10%) | 200 | 308 |
| 12:48:39 | 49 | 1.5400 | -0.10 | (-6.10%) | 200 | 308 |
| 12:22:29 | 48 | 1.5900 | -0.05 | (-3.05%) | 175 | 278 |
| 11:03:54 | 47 | 1.6000 | -0.04 | (-2.44%) | 85 | 136 |
| 10:58:10 | 46 | 1.5100 | -0.13 | (-7.93%) | 1907 | 2 880 |
| 10:52:24 | 45 | 1.6000 | -0.04 | (-2.44%) | 723 | 1 157 |
| 10:52:10 | 44 | 1.6000 | -0.04 | (-2.44%) | 540 | 864 |
| 10:52:02 | 43 | 1.6000 | -0.04 | (-2.44%) | 1100 | 1 760 |
| 10:52:02 | 42 | 1.6000 | -0.04 | (-2.44%) | 200 | 320 |
| 10:52:02 | 41 | 1.6000 | -0.04 | (-2.44%) | 337 | 539 |
| 10:52:02 | 40 | 1.5900 | -0.05 | (-3.05%) | 1100 | 1 749 |
| 10:51:24 | 39 | 1.4800 | -0.16 | (-9.76%) | 540 | 799 |
| 10:51:24 | 38 | 1.4800 | -0.16 | (-9.76%) | 1060 | 1 569 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:51:24 | 37 | 1.4900 | -0.15 | (-9.15%) | 200 | 298 |
| 10:51:24 | 36 | 1.5000 | -0.14 | (-8.54%) | 200 | 300 |
| 10:47:21 | 35 | 1.6000 | -0.04 | (-2.44%) | 163 | 261 |
| 10:47:21 | 34 | 1.6000 | -0.04 | (-2.44%) | 397 | 635 |
| 10:47:21 | 33 | 1.5900 | -0.05 | (-3.05%) | 636 | 1 011 |
| 10:47:21 | 32 | 1.5900 | -0.05 | (-3.05%) | 999 | 1 588 |
| 10:47:21 | 31 | 1.5800 | -0.06 | (-3.66%) | 1100 | 1 738 |
| 10:47:21 | 30 | 1.5700 | -0.07 | (-4.27%) | 679 | 1 066 |
| 10:24:38 | 29 | 1.6000 | -0.04 | (-2.44%) | 3 | 5 |
| 10:20:13 | 28 | 1.4800 | -0.16 | (-9.76%) | 2877 | 4 258 |
| 10:20:13 | 27 | 1.4900 | -0.15 | (-9.15%) | 504 | 751 |
| 10:20:13 | 26 | 1.4900 | -0.15 | (-9.15%) | 678 | 1 010 |
| 10:20:13 | 25 | 1.5000 | -0.14 | (-8.54%) | 1000 | 1 500 |
| 10:20:13 | 24 | 1.5000 | -0.14 | (-8.54%) | 2000 | 3 000 |
| 10:20:13 | 23 | 1.5000 | -0.14 | (-8.54%) | 2141 | 3 212 |
| 10:20:13 | 22 | 1.5100 | -0.13 | (-7.93%) | 1300 | 1 963 |
| 10:20:13 | 21 | 1.5300 | -0.11 | (-6.71%) | 1500 | 2 295 |
| 10:20:13 | 20 | 1.5300 | -0.11 | (-6.71%) | 200 | 306 |
| 10:20:13 | 19 | 1.5400 | -0.10 | (-6.10%) | 1625 | 2 503 |
| 10:20:13 | 18 | 1.5500 | -0.09 | (-5.49%) | 275 | 426 |
| 09:51:03 | 17 | 1.5500 | -0.09 | (-5.49%) | 1000 | 1 550 |
| 09:51:03 | 16 | 1.5600 | -0.08 | (-4.88%) | 400 | 624 |
| 09:51:03 | 15 | 1.5600 | -0.08 | (-4.88%) | 200 | 312 |
| 09:51:03 | 14 | 1.5600 | -0.08 | (-4.88%) | 500 | 780 |
| 09:51:03 | 13 | 1.5700 | -0.07 | (-4.27%) | 200 | 314 |
| 09:30:30 | 12 | 1.5500 | -0.09 | (-5.49%) | 613 | 950 |
| 09:27:50 | 11 | 1.5500 | -0.09 | (-5.49%) | 887 | 1 375 |
| 09:25:49 | 10 | 1.5500 | -0.09 | (-5.49%) | 114 | 177 |
| 09:25:49 | 9 | 1.5500 | -0.09 | (-5.49%) | 1399 | 2 168 |
| 09:25:49 | 8 | 1.5600 | -0.08 | (-4.88%) | 87 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:03 | 7 | 1.6200 | -0.02 | (-1.22%) | 1 | 2 |
| 09:10:48 | 6 | 1.5600 | -0.08 | (-4.88%) | 1690 | 2 636 |
| 09:03:34 | 5 | 1.5500 | -0.09 | (-5.49%) | 601 | 932 |
| 09:03:34 | 4 | 1.5600 | -0.08 | (-4.88%) | 1604 | 2 502 |
| 09:03:34 | 3 | 1.5700 | -0.07 | (-4.27%) | 2222 | 3 489 |
| 09:03:34 | 2 | 1.5700 | -0.07 | (-4.27%) | 1593 | 2 501 |
| 09:03:34 | 1 | 1.5800 | -0.06 | (-3.66%) | 1580 | 2 496 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:47:32 | 195 | 1.6400 | +0.01 | (+0.61%) | 1 | 2 |
| 04.03.2025 16:46:23 | 194 | 1.5900 | -0.04 | (-2.45%) | 679 | 1 080 |
| 04.03.2025 16:46:23 | 193 | 1.6000 | -0.03 | (-1.84%) | 578 | 925 |
| 04.03.2025 16:46:23 | 192 | 1.6400 | +0.01 | (+0.61%) | 157 | 257 |
| 04.03.2025 16:46:23 | 191 | 1.6400 | +0.01 | (+0.61%) | 1243 | 2 039 |
| 04.03.2025 16:37:59 | 190 | 1.6600 | +0.03 | (+1.84%) | 519 | 862 |
| 04.03.2025 16:37:59 | 189 | 1.6500 | +0.02 | (+1.23%) | 899 | 1 483 |
| 04.03.2025 16:37:59 | 188 | 1.6400 | +0.01 | (+0.61%) | 999 | 1 638 |
| 04.03.2025 16:37:59 | 187 | 1.6300 | 0.00 | (0.00%) | 999 | 1 628 |
| 04.03.2025 16:37:59 | 186 | 1.6200 | -0.01 | (-0.61%) | 999 | 1 618 |
| 04.03.2025 16:32:21 | 185 | 1.6000 | -0.03 | (-1.84%) | 1500 | 2 400 |
| 04.03.2025 16:32:21 | 184 | 1.5900 | -0.04 | (-2.45%) | 285 | 453 |
| 04.03.2025 16:26:11 | 183 | 1.5900 | -0.04 | (-2.45%) | 777 | 1 235 |
| 04.03.2025 16:26:11 | 182 | 1.5900 | -0.04 | (-2.45%) | 88 | 140 |
| 04.03.2025 16:04:52 | 181 | 1.5900 | -0.04 | (-2.45%) | 1482 | 2 356 |
| 04.03.2025 16:04:52 | 180 | 1.5900 | -0.04 | (-2.45%) | 1718 | 2 732 |
| 04.03.2025 16:04:32 | 179 | 1.5900 | -0.04 | (-2.45%) | 963 | 1 531 |
| 04.03.2025 16:04:15 | 178 | 1.5900 | -0.04 | (-2.45%) | 4000 | 6 360 |
| 04.03.2025 16:02:44 | 177 | 1.5900 | -0.04 | (-2.45%) | 1500 | 2 385 |
| 04.03.2025 15:58:41 | 176 | 1.5900 | -0.04 | (-2.45%) | 200 | 318 |
| 04.03.2025 15:46:35 | 175 | 1.5900 | -0.04 | (-2.45%) | 40 | 64 |
| 04.03.2025 15:46:35 | 174 | 1.6000 | -0.03 | (-1.84%) | 1560 | 2 496 |
| 04.03.2025 15:16:45 | 173 | 1.5900 | -0.04 | (-2.45%) | 876 | 1 393 |
| 04.03.2025 15:16:45 | 172 | 1.6000 | -0.03 | (-1.84%) | 124 | 198 |
| 04.03.2025 15:06:12 | 171 | 1.6000 | -0.03 | (-1.84%) | 76 | 122 |
| 04.03.2025 15:03:56 | 170 | 1.5900 | -0.04 | (-2.45%) | 100 | 159 |
| 04.03.2025 15:03:20 | 169 | 1.5700 | -0.06 | (-3.68%) | 7276 | 11 423 |
| 04.03.2025 15:02:33 | 168 | 1.5900 | -0.04 | (-2.45%) | 100 | 159 |
| 04.03.2025 15:01:53 | 167 | 1.5800 | -0.05 | (-3.07%) | 1600 | 2 528 |
| 04.03.2025 15:01:35 | 166 | 1.5700 | -0.06 | (-3.68%) | 362 | 568 |
| 04.03.2025 15:01:35 | 165 | 1.5700 | -0.06 | (-3.68%) | 50 | 79 |
| 04.03.2025 15:01:35 | 164 | 1.5600 | -0.07 | (-4.29%) | 461 | 719 |
| 04.03.2025 14:12:47 | 163 | 1.5700 | -0.06 | (-3.68%) | 300 | 471 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 4 400 000 |
| Kapitalizacja: | 6 996 000 |
| Enterprise Value: | 6 796 000 |
| Branża: | Gry |
Proguns Group S.A. powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów... Proguns Group S.A. powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów militarnych. Misją Spółki jest dostarczanie najwyższej jakości produktów, promowanie edukacji w zakresie obronności oraz zapewnianie profesjonalnego wsparcia partnerom biznesowym. Proguns Group to również szeroka gama usług dodatkowych, w tym szkolenia, audyty bezpieczeństwa oraz wydarzenia branżowe. Łączy tradycję z innowacją, odpowiadając na rosnące potrzeby rynku związane z bezpieczeństwem, strzelectwem i militariami.
| Nazwa: | PROGUNS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| Telefon: | +48 (33) 432 25 23 |
| WWW: | https://progunsgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
