Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGG (PROGUNSGR)
3.370.00(0.00%)PROGUNS GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Teoretyczny Kurs Otwarcia: 3.50(+3.86%)10:56
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:30 | 10 | 3.3700 | 0.00 | (0.00%) | 197 | 664 |
| 11:00:00 | 9 | 3.3700 | 0.00 | (0.00%) | 2604 | 8 775 |
| 11:00:00 | 8 | 3.3700 | 0.00 | (0.00%) | 1199 | 4 041 |
| 11:00:00 | 7 | 3.3700 | 0.00 | (0.00%) | 200 | 674 |
| 11:00:00 | 6 | 3.3700 | 0.00 | (0.00%) | 101 | 340 |
| 11:00:00 | 5 | 3.3700 | 0.00 | (0.00%) | 3000 | 10 110 |
| 11:00:00 | 4 | 3.3700 | 0.00 | (0.00%) | 109 | 367 |
| 11:00:00 | 3 | 3.3700 | 0.00 | (0.00%) | 1790 | 6 032 |
| 11:00:00 | 2 | 3.3700 | 0.00 | (0.00%) | 710 | 2 393 |
| 11:00:00 | 1 | 3.3700 | 0.00 | (0.00%) | 290 | 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 15:00:00 | 31 | 3.3700 | +0.02 | (+0.60%) | 200 | 674 |
| 11.06.2025 15:00:00 | 30 | 3.3700 | +0.02 | (+0.60%) | 300 | 1 011 |
| 11.06.2025 15:00:00 | 29 | 3.3700 | +0.02 | (+0.60%) | 1000 | 3 370 |
| 11.06.2025 15:00:00 | 28 | 3.3700 | +0.02 | (+0.60%) | 944 | 3 181 |
| 11.06.2025 15:00:00 | 27 | 3.3700 | +0.02 | (+0.60%) | 1000 | 3 370 |
| 11.06.2025 15:00:00 | 26 | 3.3700 | +0.02 | (+0.60%) | 1056 | 3 559 |
| 11.06.2025 15:00:00 | 25 | 3.3700 | +0.02 | (+0.60%) | 1944 | 6 551 |
| 11.06.2025 15:00:00 | 24 | 3.3700 | +0.02 | (+0.60%) | 56 | 189 |
| 11.06.2025 15:00:00 | 23 | 3.3700 | +0.02 | (+0.60%) | 944 | 3 181 |
| 11.06.2025 15:00:00 | 22 | 3.3700 | +0.02 | (+0.60%) | 56 | 189 |
| 11.06.2025 15:00:00 | 21 | 3.3700 | +0.02 | (+0.60%) | 53 | 179 |
| 11.06.2025 15:00:00 | 20 | 3.3700 | +0.02 | (+0.60%) | 947 | 3 191 |
| 11.06.2025 15:00:00 | 19 | 3.3700 | +0.02 | (+0.60%) | 53 | 179 |
| 11.06.2025 11:07:52 | 18 | 3.3600 | +0.01 | (+0.30%) | 200 | 672 |
| 11.06.2025 11:02:26 | 17 | 3.3600 | +0.01 | (+0.30%) | 400 | 1 344 |
| 11.06.2025 11:02:26 | 16 | 3.3600 | +0.01 | (+0.30%) | 266 | 894 |
| 11.06.2025 11:00:39 | 15 | 3.3600 | +0.01 | (+0.30%) | 134 | 450 |
| 11.06.2025 11:00:39 | 14 | 3.3600 | +0.01 | (+0.30%) | 866 | 2 910 |
| 11.06.2025 11:00:00 | 13 | 3.3600 | +0.01 | (+0.30%) | 200 | 672 |
| 11.06.2025 11:00:00 | 12 | 3.3600 | +0.01 | (+0.30%) | 234 | 786 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 11:00:00 | 11 | 3.3600 | +0.01 | (+0.30%) | 2000 | 6 720 |
| 11.06.2025 11:00:00 | 10 | 3.3600 | +0.01 | (+0.30%) | 766 | 2 574 |
| 11.06.2025 11:00:00 | 9 | 3.3600 | +0.01 | (+0.30%) | 234 | 786 |
| 11.06.2025 11:00:00 | 8 | 3.3600 | +0.01 | (+0.30%) | 600 | 2 016 |
| 11.06.2025 11:00:00 | 7 | 3.3600 | +0.01 | (+0.30%) | 700 | 2 352 |
| 11.06.2025 11:00:00 | 6 | 3.3600 | +0.01 | (+0.30%) | 1000 | 3 360 |
| 11.06.2025 11:00:00 | 5 | 3.3600 | +0.01 | (+0.30%) | 200 | 672 |
| 11.06.2025 11:00:00 | 4 | 3.3600 | +0.01 | (+0.30%) | 155 | 521 |
| 11.06.2025 11:00:00 | 3 | 3.3600 | +0.01 | (+0.30%) | 111 | 373 |
| 11.06.2025 11:00:00 | 2 | 3.3600 | +0.01 | (+0.30%) | 109 | 366 |
| 11.06.2025 11:00:00 | 1 | 3.3600 | +0.01 | (+0.30%) | 500 | 1 680 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:12:36 | 39 | 3.3500 | -0.02 | (-0.59%) | 1200 | 4 020 |
| 10.06.2025 15:12:36 | 38 | 3.3500 | -0.02 | (-0.59%) | 600 | 2 010 |
| 10.06.2025 15:12:36 | 37 | 3.3500 | -0.02 | (-0.59%) | 700 | 2 345 |
| 10.06.2025 15:12:36 | 36 | 3.3500 | -0.02 | (-0.59%) | 984 | 3 296 |
| 10.06.2025 15:00:43 | 35 | 3.3500 | -0.02 | (-0.59%) | 16 | 54 |
| 10.06.2025 15:00:43 | 34 | 3.3500 | -0.02 | (-0.59%) | 984 | 3 296 |
| 10.06.2025 15:00:00 | 33 | 3.3500 | -0.02 | (-0.59%) | 16 | 54 |
| 10.06.2025 15:00:00 | 32 | 3.3500 | -0.02 | (-0.59%) | 484 | 1 621 |
| 10.06.2025 15:00:00 | 31 | 3.3500 | -0.02 | (-0.59%) | 216 | 724 |
| 10.06.2025 15:00:00 | 30 | 3.3500 | -0.02 | (-0.59%) | 200 | 670 |
| 10.06.2025 15:00:00 | 29 | 3.3500 | -0.02 | (-0.59%) | 600 | 2 010 |
| 10.06.2025 15:00:00 | 28 | 3.3500 | -0.02 | (-0.59%) | 100 | 335 |
| 10.06.2025 15:00:00 | 27 | 3.3500 | -0.02 | (-0.59%) | 1000 | 3 350 |
| 10.06.2025 11:21:55 | 26 | 3.3500 | -0.02 | (-0.59%) | 784 | 2 626 |
| 10.06.2025 11:21:55 | 25 | 3.3500 | -0.02 | (-0.59%) | 1216 | 4 074 |
| 10.06.2025 11:19:11 | 24 | 3.3500 | -0.02 | (-0.59%) | 784 | 2 626 |
| 10.06.2025 11:12:03 | 23 | 3.3500 | -0.02 | (-0.59%) | 1000 | 3 350 |
| 10.06.2025 11:11:33 | 22 | 3.3500 | -0.02 | (-0.59%) | 2000 | 6 700 |
| 10.06.2025 11:09:15 | 21 | 3.3500 | -0.02 | (-0.59%) | 300 | 1 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:09:15 | 20 | 3.3500 | -0.02 | (-0.59%) | 1200 | 4 020 |
| 10.06.2025 11:09:15 | 19 | 3.3500 | -0.02 | (-0.59%) | 1400 | 4 690 |
| 10.06.2025 11:09:15 | 18 | 3.3500 | -0.02 | (-0.59%) | 580 | 1 943 |
| 10.06.2025 11:08:25 | 17 | 3.3500 | -0.02 | (-0.59%) | 70 | 235 |
| 10.06.2025 11:03:51 | 16 | 3.3500 | -0.02 | (-0.59%) | 850 | 2 848 |
| 10.06.2025 11:03:51 | 15 | 3.3500 | -0.02 | (-0.59%) | 150 | 503 |
| 10.06.2025 11:00:57 | 14 | 3.3500 | -0.02 | (-0.59%) | 977 | 3 273 |
| 10.06.2025 11:00:00 | 13 | 3.3500 | -0.02 | (-0.59%) | 1000 | 3 350 |
| 10.06.2025 11:00:00 | 12 | 3.3500 | -0.02 | (-0.59%) | 700 | 2 345 |
| 10.06.2025 11:00:00 | 11 | 3.3500 | -0.02 | (-0.59%) | 1000 | 3 350 |
| 10.06.2025 11:00:00 | 10 | 3.3500 | -0.02 | (-0.59%) | 70 | 235 |
| 10.06.2025 11:00:00 | 9 | 3.3500 | -0.02 | (-0.59%) | 1103 | 3 695 |
| 10.06.2025 11:00:00 | 8 | 3.3500 | -0.02 | (-0.59%) | 1200 | 4 020 |
| 10.06.2025 11:00:00 | 7 | 3.3500 | -0.02 | (-0.59%) | 1197 | 4 010 |
| 10.06.2025 11:00:00 | 6 | 3.3500 | -0.02 | (-0.59%) | 103 | 345 |
| 10.06.2025 11:00:00 | 5 | 3.3500 | -0.02 | (-0.59%) | 500 | 1 675 |
| 10.06.2025 11:00:00 | 4 | 3.3500 | -0.02 | (-0.59%) | 700 | 2 345 |
| 10.06.2025 11:00:00 | 3 | 3.3500 | -0.02 | (-0.59%) | 101 | 338 |
| 10.06.2025 11:00:00 | 2 | 3.3500 | -0.02 | (-0.59%) | 500 | 1 675 |
| 10.06.2025 11:00:00 | 1 | 3.3500 | -0.02 | (-0.59%) | 1000 | 3 350 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:27:09 | 34 | 3.3700 | -0.19 | (-5.34%) | 23 | 78 |
| 09.06.2025 15:19:34 | 33 | 3.3700 | -0.19 | (-5.34%) | 477 | 1 607 |
| 09.06.2025 15:19:34 | 32 | 3.3700 | -0.19 | (-5.34%) | 723 | 2 437 |
| 09.06.2025 15:18:55 | 31 | 3.3700 | -0.19 | (-5.34%) | 377 | 1 270 |
| 09.06.2025 15:18:55 | 30 | 3.3700 | -0.19 | (-5.34%) | 8 | 27 |
| 09.06.2025 15:18:36 | 29 | 3.3700 | -0.19 | (-5.34%) | 992 | 3 343 |
| 09.06.2025 15:18:36 | 28 | 3.3700 | -0.19 | (-5.34%) | 208 | 701 |
| 09.06.2025 15:16:44 | 27 | 3.3700 | -0.19 | (-5.34%) | 500 | 1 685 |
| 09.06.2025 15:00:21 | 26 | 3.3700 | -0.19 | (-5.34%) | 50 | 169 |
| 09.06.2025 15:00:00 | 25 | 3.3700 | -0.19 | (-5.34%) | 200 | 674 |
| 09.06.2025 15:00:00 | 24 | 3.3700 | -0.19 | (-5.34%) | 129 | 435 |
| 09.06.2025 15:00:00 | 23 | 3.3700 | -0.19 | (-5.34%) | 1000 | 3 370 |
| 09.06.2025 15:00:00 | 22 | 3.3700 | -0.19 | (-5.34%) | 400 | 1 348 |
| 09.06.2025 15:00:00 | 21 | 3.3700 | -0.19 | (-5.34%) | 566 | 1 907 |
| 09.06.2025 15:00:00 | 20 | 3.3700 | -0.19 | (-5.34%) | 434 | 1 463 |
| 09.06.2025 15:00:00 | 19 | 3.3700 | -0.19 | (-5.34%) | 1566 | 5 277 |
| 09.06.2025 15:00:00 | 18 | 3.3700 | -0.19 | (-5.34%) | 1000 | 3 370 |
| 09.06.2025 15:00:00 | 17 | 3.3700 | -0.19 | (-5.34%) | 300 | 1 011 |
| 09.06.2025 15:00:00 | 16 | 3.3700 | -0.19 | (-5.34%) | 134 | 452 |
| 09.06.2025 11:22:05 | 15 | 3.5700 | +0.01 | (+0.28%) | 866 | 3 092 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 4 400 000 |
| Kapitalizacja: | 14 828 000 |
| Enterprise Value: | |
| Branża: | Gry |
Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów... Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów militarnych. Misją Spółki jest dostarczanie najwyższej jakości produktów, promowanie edukacji w zakresie obronności oraz zapewnianie profesjonalnego wsparcia partnerom biznesowym. Proguns Group to również szeroka gama usług dodatkowych, w tym szkolenia, audyty bezpieczeństwa oraz wydarzenia branżowe. Łączy tradycję z innowacją, odpowiadając na rosnące potrzeby rynku związane z bezpieczeństwem, strzelectwem i militariami.
| Nazwa: | PROGUNS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| Telefon: | +48 519 199 961 |
| WWW: | https://progunsgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
