Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.79+0.79(+0.78%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 14 | 101.7900 | +0.79 | (+0.78%) | 10 | 1 018 |
| 20.12.2024 17:00:00 | 13 | 101.7900 | +0.79 | (+0.78%) | 33 | 3 359 |
| 20.12.2024 15:59:06 | 12 | 101.8000 | +0.80 | (+0.79%) | 31 | 3 156 |
| 20.12.2024 15:59:06 | 11 | 101.7900 | +0.79 | (+0.78%) | 52 | 5 293 |
| 20.12.2024 15:59:06 | 10 | 101.7000 | +0.70 | (+0.69%) | 5 | 509 |
| 20.12.2024 15:59:06 | 9 | 101.7000 | +0.70 | (+0.69%) | 14 | 1 424 |
| 20.12.2024 15:57:25 | 8 | 101.6000 | +0.60 | (+0.59%) | 40 | 4 064 |
| 20.12.2024 15:57:25 | 7 | 101.5900 | +0.59 | (+0.58%) | 50 | 5 080 |
| 20.12.2024 15:57:25 | 6 | 101.5800 | +0.58 | (+0.57%) | 4 | 406 |
| 20.12.2024 15:40:35 | 5 | 101.5800 | +0.58 | (+0.57%) | 3 | 305 |
| 20.12.2024 15:14:31 | 4 | 100.9800 | -0.02 | (-0.02%) | 431 | 43 522 |
| 20.12.2024 14:29:16 | 3 | 100.9800 | -0.02 | (-0.02%) | 5 | 505 |
| 20.12.2024 14:29:16 | 2 | 101.2000 | +0.20 | (+0.20%) | 5 | 506 |
| 20.12.2024 10:48:29 | 1 | 101.2000 | +0.20 | (+0.20%) | 6 | 607 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:44:53 | 12 | 101.0000 | +0.10 | (+0.10%) | 20 | 2 020 |
| 19.12.2024 15:01:31 | 11 | 101.0000 | +0.10 | (+0.10%) | 165 | 16 665 |
| 19.12.2024 13:18:29 | 10 | 101.7000 | +0.80 | (+0.79%) | 3 | 305 |
| 19.12.2024 12:43:40 | 9 | 101.7000 | +0.80 | (+0.79%) | 3 | 305 |
| 19.12.2024 12:20:11 | 8 | 101.6000 | +0.70 | (+0.69%) | 30 | 3 048 |
| 19.12.2024 12:20:05 | 7 | 101.3800 | +0.48 | (+0.48%) | 4 | 406 |
| 19.12.2024 12:19:58 | 6 | 101.2500 | +0.35 | (+0.35%) | 50 | 5 063 |
| 19.12.2024 12:19:51 | 5 | 101.2400 | +0.34 | (+0.34%) | 5 | 506 |
| 19.12.2024 12:17:06 | 4 | 101.2400 | +0.34 | (+0.34%) | 4 | 405 |
| 19.12.2024 09:17:17 | 3 | 100.7500 | -0.15 | (-0.15%) | 5 | 504 |
| 19.12.2024 09:17:01 | 2 | 100.9500 | +0.05 | (+0.05%) | 16 | 1 615 |
| 19.12.2024 09:17:01 | 1 | 100.9000 | 0.00 | (0.00%) | 30 | 3 027 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 7 | 100.9000 | +0.20 | (+0.20%) | 48 | 4 843 |
| 18.12.2024 16:44:45 | 6 | 100.8000 | +0.10 | (+0.10%) | 10 | 1 008 |
| 18.12.2024 16:15:01 | 5 | 100.9000 | +0.20 | (+0.20%) | 2 | 202 |
| 18.12.2024 13:42:29 | 4 | 100.9500 | +0.25 | (+0.25%) | 5 | 505 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:57:29 | 3 | 100.9000 | +0.20 | (+0.20%) | 2 | 202 |
| 18.12.2024 12:57:29 | 2 | 100.9000 | +0.20 | (+0.20%) | 1 | 101 |
| 18.12.2024 09:15:08 | 1 | 100.9500 | +0.25 | (+0.25%) | 2 | 202 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:03:03 | 15 | 100.7000 | -0.30 | (-0.30%) | 4 | 403 |
| 17.12.2024 14:17:20 | 14 | 100.9500 | -0.05 | (-0.05%) | 1 | 101 |
| 17.12.2024 14:05:05 | 13 | 100.9500 | -0.05 | (-0.05%) | 5 | 505 |
| 17.12.2024 12:36:32 | 12 | 100.9500 | -0.05 | (-0.05%) | 7 | 707 |
| 17.12.2024 11:45:57 | 11 | 100.6600 | -0.34 | (-0.34%) | 44 | 4 429 |
| 17.12.2024 11:45:57 | 10 | 100.6700 | -0.33 | (-0.33%) | 4 | 403 |
| 17.12.2024 11:45:57 | 9 | 100.7100 | -0.29 | (-0.29%) | 3 | 302 |
| 17.12.2024 11:45:57 | 8 | 100.8500 | -0.15 | (-0.15%) | 3 | 303 |
| 17.12.2024 10:26:13 | 7 | 100.9500 | -0.05 | (-0.05%) | 16 | 1 615 |
| 17.12.2024 10:22:20 | 6 | 101.0000 | 0.00 | (0.00%) | 18 | 1 818 |
| 17.12.2024 09:44:38 | 5 | 101.0000 | 0.00 | (0.00%) | 80 | 8 080 |
| 17.12.2024 09:00:00 | 4 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 17.12.2024 09:00:00 | 3 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 17.12.2024 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 17.12.2024 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 25 | 2 525 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 14 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 16.12.2024 16:49:29 | 13 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 16.12.2024 16:48:45 | 12 | 101.0000 | 0.00 | (0.00%) | 25 | 2 525 |
| 16.12.2024 16:10:37 | 11 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
| 16.12.2024 16:02:38 | 10 | 101.0000 | 0.00 | (0.00%) | 56 | 5 656 |
| 16.12.2024 14:17:54 | 9 | 101.0000 | 0.00 | (0.00%) | 9 | 909 |
| 16.12.2024 14:12:52 | 8 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 16.12.2024 14:07:07 | 7 | 101.0000 | 0.00 | (0.00%) | 12 | 1 212 |
| 16.12.2024 14:07:07 | 6 | 101.1000 | +0.10 | (+0.10%) | 13 | 1 314 |
| 16.12.2024 10:57:37 | 5 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 16.12.2024 10:33:23 | 4 | 101.0000 | 0.00 | (0.00%) | 40 | 4 040 |
| 16.12.2024 09:00:00 | 3 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 16.12.2024 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
| 16.12.2024 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 13 | 1 313 |
Z ostatnich 5 dni
