Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.75+0.25(+0.25%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 11:02:55 | 5 | 101.7500 | +0.25 | (+0.25%) | 303 | 30 830 |
| 21.02.2025 11:02:55 | 4 | 101.6500 | +0.15 | (+0.15%) | 189 | 19 212 |
| 21.02.2025 11:02:55 | 3 | 101.6400 | +0.14 | (+0.14%) | 500 | 50 820 |
| 21.02.2025 11:02:55 | 2 | 101.6300 | +0.13 | (+0.13%) | 4 | 407 |
| 21.02.2025 11:02:55 | 1 | 101.6200 | +0.12 | (+0.12%) | 4 | 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:05:56 | 8 | 101.5000 | +0.10 | (+0.10%) | 1 | 102 |
| 20.02.2025 15:05:56 | 7 | 101.5000 | +0.10 | (+0.10%) | 9 | 914 |
| 20.02.2025 15:05:56 | 6 | 101.5000 | +0.10 | (+0.10%) | 1 | 102 |
| 20.02.2025 15:04:34 | 5 | 101.5000 | +0.10 | (+0.10%) | 5 | 508 |
| 20.02.2025 14:25:03 | 4 | 101.5000 | +0.10 | (+0.10%) | 4 | 406 |
| 20.02.2025 10:29:59 | 3 | 101.6000 | +0.20 | (+0.20%) | 8 | 813 |
| 20.02.2025 09:00:35 | 2 | 101.6000 | +0.20 | (+0.20%) | 1 | 102 |
| 20.02.2025 09:00:35 | 1 | 101.6000 | +0.20 | (+0.20%) | 10 | 1 016 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:29:08 | 18 | 101.4000 | -0.24 | (-0.24%) | 44 | 4 462 |
| 19.02.2025 16:29:08 | 17 | 101.4000 | -0.24 | (-0.24%) | 56 | 5 678 |
| 19.02.2025 14:24:35 | 16 | 101.1200 | -0.52 | (-0.51%) | 1 | 101 |
| 19.02.2025 14:22:20 | 15 | 101.1200 | -0.52 | (-0.51%) | 4 | 404 |
| 19.02.2025 14:22:20 | 14 | 101.1200 | -0.52 | (-0.51%) | 4 | 404 |
| 19.02.2025 12:18:41 | 13 | 101.1100 | -0.53 | (-0.52%) | 290 | 29 322 |
| 19.02.2025 12:18:41 | 12 | 101.1300 | -0.51 | (-0.50%) | 73 | 7 382 |
| 19.02.2025 12:18:41 | 11 | 101.2100 | -0.43 | (-0.42%) | 50 | 5 061 |
| 19.02.2025 12:18:41 | 10 | 101.2200 | -0.42 | (-0.41%) | 3 | 304 |
| 19.02.2025 12:18:41 | 9 | 101.2300 | -0.41 | (-0.40%) | 7 | 709 |
| 19.02.2025 12:18:41 | 8 | 101.2300 | -0.41 | (-0.40%) | 3 | 304 |
| 19.02.2025 11:05:57 | 7 | 101.6400 | 0.00 | (0.00%) | 20 | 2 033 |
| 19.02.2025 11:01:29 | 6 | 101.6400 | 0.00 | (0.00%) | 10 | 1 016 |
| 19.02.2025 09:53:50 | 5 | 101.6400 | 0.00 | (0.00%) | 5 | 508 |
| 19.02.2025 09:52:57 | 4 | 101.6400 | 0.00 | (0.00%) | 15 | 1 525 |
| 19.02.2025 09:51:22 | 3 | 101.6400 | 0.00 | (0.00%) | 6 | 610 |
| 19.02.2025 09:51:22 | 2 | 101.6400 | 0.00 | (0.00%) | 3 | 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:00:00 | 1 | 101.6400 | 0.00 | (0.00%) | 1 | 102 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:38:01 | 12 | 101.6400 | -0.10 | (-0.10%) | 1 | 102 |
| 18.02.2025 15:18:16 | 11 | 101.6500 | -0.09 | (-0.09%) | 11 | 1 118 |
| 18.02.2025 15:18:16 | 10 | 101.6400 | -0.10 | (-0.10%) | 6 | 610 |
| 18.02.2025 15:18:16 | 9 | 101.6400 | -0.10 | (-0.10%) | 3 | 305 |
| 18.02.2025 13:58:12 | 8 | 101.6400 | -0.10 | (-0.10%) | 6 | 610 |
| 18.02.2025 13:31:33 | 7 | 101.7400 | 0.00 | (0.00%) | 2 | 203 |
| 18.02.2025 13:01:23 | 6 | 101.7500 | +0.01 | (+0.01%) | 33 | 3 358 |
| 18.02.2025 13:01:23 | 5 | 101.7400 | 0.00 | (0.00%) | 33 | 3 357 |
| 18.02.2025 13:01:23 | 4 | 101.7300 | -0.01 | (-0.01%) | 1 | 102 |
| 18.02.2025 13:01:01 | 3 | 101.7300 | -0.01 | (-0.01%) | 49 | 4 985 |
| 18.02.2025 12:21:06 | 2 | 101.7400 | 0.00 | (0.00%) | 7 | 712 |
| 18.02.2025 09:00:00 | 1 | 101.7500 | +0.01 | (+0.01%) | 2 | 204 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:44:31 | 19 | 101.7400 | -0.01 | (-0.01%) | 3 | 305 |
| 17.02.2025 16:25:47 | 18 | 101.6500 | -0.10 | (-0.10%) | 10 | 1 017 |
| 17.02.2025 16:25:47 | 17 | 101.6500 | -0.10 | (-0.10%) | 75 | 7 624 |
| 17.02.2025 16:07:15 | 16 | 101.6500 | -0.10 | (-0.10%) | 120 | 12 198 |
| 17.02.2025 15:31:30 | 15 | 101.7000 | -0.05 | (-0.05%) | 19 | 1 932 |
| 17.02.2025 15:31:30 | 14 | 101.7000 | -0.05 | (-0.05%) | 7 | 712 |
| 17.02.2025 15:25:34 | 13 | 101.7000 | -0.05 | (-0.05%) | 128 | 13 018 |
| 17.02.2025 14:09:00 | 12 | 101.7500 | 0.00 | (0.00%) | 15 | 1 526 |
| 17.02.2025 13:54:59 | 11 | 101.7500 | 0.00 | (0.00%) | 50 | 5 088 |
| 17.02.2025 12:33:42 | 10 | 101.7500 | 0.00 | (0.00%) | 108 | 10 989 |
| 17.02.2025 11:29:36 | 9 | 101.1000 | -0.65 | (-0.64%) | 1 | 101 |
| 17.02.2025 11:22:47 | 8 | 101.7500 | 0.00 | (0.00%) | 3 | 305 |
| 17.02.2025 10:43:55 | 7 | 101.0000 | -0.75 | (-0.74%) | 221 | 22 321 |
| 17.02.2025 10:43:55 | 6 | 101.2000 | -0.55 | (-0.54%) | 50 | 5 060 |
| 17.02.2025 10:43:55 | 5 | 101.4000 | -0.35 | (-0.34%) | 25 | 2 535 |
| 17.02.2025 10:43:55 | 4 | 101.4100 | -0.34 | (-0.33%) | 4 | 406 |
| 17.02.2025 10:28:52 | 3 | 101.7500 | 0.00 | (0.00%) | 4 | 407 |
| 17.02.2025 09:00:00 | 2 | 101.7500 | 0.00 | (0.00%) | 1 | 102 |
| 17.02.2025 09:00:00 | 1 | 101.7500 | 0.00 | (0.00%) | 8 | 814 |
Z ostatnich 5 dni
