Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO1027
101.35-0.05(-0.05%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 14:58:45 | 8 | 101.3500 | -0.05 | (-0.05%) | 6 | 608 |
| 09.05.2025 14:58:45 | 7 | 101.3500 | -0.05 | (-0.05%) | 1 | 101 |
| 09.05.2025 14:42:20 | 6 | 101.3500 | -0.05 | (-0.05%) | 3 | 304 |
| 09.05.2025 13:05:42 | 5 | 101.3900 | -0.01 | (-0.01%) | 66 | 6 692 |
| 09.05.2025 12:30:48 | 4 | 101.4000 | 0.00 | (0.00%) | 10 | 1 014 |
| 09.05.2025 12:28:02 | 3 | 101.3900 | -0.01 | (-0.01%) | 2 | 203 |
| 09.05.2025 12:19:38 | 2 | 101.3900 | -0.01 | (-0.01%) | 3 | 304 |
| 09.05.2025 11:35:58 | 1 | 101.3900 | -0.01 | (-0.01%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:33:23 | 22 | 101.4000 | +0.40 | (+0.40%) | 20 | 2 028 |
| 08.05.2025 14:33:23 | 21 | 101.3900 | +0.39 | (+0.39%) | 15 | 1 521 |
| 08.05.2025 14:33:23 | 20 | 101.3900 | +0.39 | (+0.39%) | 165 | 16 729 |
| 08.05.2025 14:33:23 | 19 | 101.3000 | +0.30 | (+0.30%) | 3 | 304 |
| 08.05.2025 14:33:23 | 18 | 101.2900 | +0.29 | (+0.29%) | 11 | 1 114 |
| 08.05.2025 14:33:23 | 17 | 101.2800 | +0.28 | (+0.28%) | 28 | 2 836 |
| 08.05.2025 14:33:23 | 16 | 101.2700 | +0.27 | (+0.27%) | 4 | 405 |
| 08.05.2025 11:27:17 | 15 | 100.5000 | -0.50 | (-0.50%) | 648 | 65 124 |
| 08.05.2025 11:26:26 | 14 | 100.5000 | -0.50 | (-0.50%) | 70 | 7 035 |
| 08.05.2025 11:26:26 | 13 | 100.5000 | -0.50 | (-0.50%) | 49 | 4 925 |
| 08.05.2025 11:26:26 | 12 | 100.5100 | -0.49 | (-0.49%) | 11 | 1 106 |
| 08.05.2025 11:26:26 | 11 | 100.5300 | -0.47 | (-0.47%) | 15 | 1 508 |
| 08.05.2025 11:26:26 | 10 | 100.5400 | -0.46 | (-0.46%) | 23 | 2 312 |
| 08.05.2025 10:35:36 | 9 | 100.5000 | -0.50 | (-0.50%) | 736 | 73 968 |
| 08.05.2025 10:35:36 | 8 | 100.5000 | -0.50 | (-0.50%) | 2 | 201 |
| 08.05.2025 10:35:36 | 7 | 100.5800 | -0.42 | (-0.42%) | 54 | 5 431 |
| 08.05.2025 10:35:36 | 6 | 100.6500 | -0.35 | (-0.35%) | 5 | 503 |
| 08.05.2025 10:35:36 | 5 | 100.6600 | -0.34 | (-0.34%) | 4 | 403 |
| 08.05.2025 10:35:36 | 4 | 100.8100 | -0.19 | (-0.19%) | 8 | 806 |
| 08.05.2025 10:27:07 | 3 | 100.9700 | -0.03 | (-0.03%) | 41 | 4 140 |
| 08.05.2025 10:27:07 | 2 | 100.9800 | -0.02 | (-0.02%) | 3 | 303 |
| 08.05.2025 09:00:00 | 1 | 101.3800 | +0.38 | (+0.38%) | 2 | 203 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:45:51 | 20 | 101.0000 | -0.41 | (-0.40%) | 2 | 202 |
| 07.05.2025 15:44:50 | 19 | 101.0000 | -0.41 | (-0.40%) | 86 | 8 686 |
| 07.05.2025 15:37:24 | 18 | 101.0000 | -0.41 | (-0.40%) | 100 | 10 100 |
| 07.05.2025 15:23:44 | 17 | 101.1000 | -0.31 | (-0.31%) | 4 | 404 |
| 07.05.2025 15:23:44 | 16 | 101.2000 | -0.21 | (-0.21%) | 8 | 810 |
| 07.05.2025 15:17:22 | 15 | 101.4000 | -0.01 | (-0.01%) | 1 | 101 |
| 07.05.2025 15:16:25 | 14 | 101.4000 | -0.01 | (-0.01%) | 4 | 406 |
| 07.05.2025 15:16:25 | 13 | 101.4000 | -0.01 | (-0.01%) | 4 | 406 |
| 07.05.2025 15:15:21 | 12 | 101.4000 | -0.01 | (-0.01%) | 14 | 1 420 |
| 07.05.2025 15:15:21 | 11 | 101.3900 | -0.02 | (-0.02%) | 4 | 406 |
| 07.05.2025 15:15:21 | 10 | 101.3900 | -0.02 | (-0.02%) | 2 | 203 |
| 07.05.2025 12:36:15 | 9 | 101.3900 | -0.02 | (-0.02%) | 3 | 304 |
| 07.05.2025 12:36:15 | 8 | 101.3900 | -0.02 | (-0.02%) | 13 | 1 318 |
| 07.05.2025 12:15:56 | 7 | 101.4000 | -0.01 | (-0.01%) | 37 | 3 752 |
| 07.05.2025 12:15:56 | 6 | 101.3900 | -0.02 | (-0.02%) | 4 | 406 |
| 07.05.2025 12:07:11 | 5 | 101.3900 | -0.02 | (-0.02%) | 1 | 101 |
| 07.05.2025 11:49:19 | 4 | 101.4000 | -0.01 | (-0.01%) | 5 | 507 |
| 07.05.2025 10:30:17 | 3 | 101.2000 | -0.21 | (-0.21%) | 4 | 405 |
| 07.05.2025 10:10:21 | 2 | 101.4000 | -0.01 | (-0.01%) | 3 | 304 |
| 07.05.2025 09:48:47 | 1 | 101.4000 | -0.01 | (-0.01%) | 10 | 1 014 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:43:01 | 15 | 101.4100 | +0.11 | (+0.11%) | 3 | 304 |
| 06.05.2025 16:41:58 | 14 | 101.4100 | +0.11 | (+0.11%) | 12 | 1 217 |
| 06.05.2025 16:34:31 | 13 | 101.4300 | +0.13 | (+0.13%) | 11 | 1 116 |
| 06.05.2025 14:59:29 | 12 | 101.4300 | +0.13 | (+0.13%) | 98 | 9 940 |
| 06.05.2025 14:55:15 | 11 | 101.4400 | +0.14 | (+0.14%) | 10 | 1 014 |
| 06.05.2025 14:46:20 | 10 | 101.4400 | +0.14 | (+0.14%) | 11 | 1 116 |
| 06.05.2025 14:33:41 | 9 | 101.4400 | +0.14 | (+0.14%) | 6 | 609 |
| 06.05.2025 14:31:19 | 8 | 101.4400 | +0.14 | (+0.14%) | 36 | 3 652 |
| 06.05.2025 14:31:19 | 7 | 101.4400 | +0.14 | (+0.14%) | 10 | 1 014 |
| 06.05.2025 14:28:23 | 6 | 101.4000 | +0.10 | (+0.10%) | 5 | 507 |
| 06.05.2025 14:27:07 | 5 | 101.3000 | 0.00 | (0.00%) | 17 | 1 722 |
| 06.05.2025 11:56:18 | 4 | 101.4400 | +0.14 | (+0.14%) | 4 | 406 |
| 06.05.2025 11:53:53 | 3 | 101.4400 | +0.14 | (+0.14%) | 6 | 609 |
| 06.05.2025 11:53:53 | 2 | 101.4400 | +0.14 | (+0.14%) | 4 | 406 |
| 06.05.2025 11:44:02 | 1 | 101.4500 | +0.15 | (+0.15%) | 4 | 406 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:45:29 | 13 | 101.3000 | +0.01 | (+0.01%) | 5 | 507 |
| 05.05.2025 15:19:09 | 12 | 101.3000 | +0.01 | (+0.01%) | 30 | 3 039 |
| 05.05.2025 15:19:09 | 11 | 101.2000 | -0.09 | (-0.09%) | 15 | 1 518 |
| 05.05.2025 14:11:13 | 10 | 101.2000 | -0.09 | (-0.09%) | 46 | 4 655 |
| 05.05.2025 13:09:02 | 9 | 101.2000 | -0.09 | (-0.09%) | 6 | 607 |
| 05.05.2025 12:38:31 | 8 | 101.3000 | +0.01 | (+0.01%) | 2 | 203 |
| 05.05.2025 12:25:49 | 7 | 101.3000 | +0.01 | (+0.01%) | 2 | 203 |
| 05.05.2025 12:19:22 | 6 | 101.2800 | -0.01 | (-0.01%) | 2 | 203 |
| 05.05.2025 12:13:19 | 5 | 101.2800 | -0.01 | (-0.01%) | 10 | 1 013 |
| 05.05.2025 12:11:09 | 4 | 101.2800 | -0.01 | (-0.01%) | 1 | 101 |
| 05.05.2025 11:24:28 | 3 | 101.2800 | -0.01 | (-0.01%) | 5 | 506 |
| 05.05.2025 11:18:37 | 2 | 101.2800 | -0.01 | (-0.01%) | 2 | 203 |
| 05.05.2025 09:43:57 | 1 | 101.2800 | -0.01 | (-0.01%) | 2 | 203 |
Z ostatnich 5 dni
