Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.40+0.20(+0.20%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 10:43:32 | 11 | 101.4000 | +0.20 | (+0.20%) | 268 | 27 175 |
| 21.01.2025 09:58:27 | 10 | 101.4000 | +0.20 | (+0.20%) | 167 | 16 934 |
| 21.01.2025 09:56:55 | 9 | 101.4000 | +0.20 | (+0.20%) | 147 | 14 906 |
| 21.01.2025 09:56:33 | 8 | 101.4000 | +0.20 | (+0.20%) | 90 | 9 126 |
| 21.01.2025 09:56:16 | 7 | 101.4000 | +0.20 | (+0.20%) | 90 | 9 126 |
| 21.01.2025 09:56:16 | 6 | 101.4000 | +0.20 | (+0.20%) | 10 | 1 014 |
| 21.01.2025 09:32:10 | 5 | 101.3400 | +0.14 | (+0.14%) | 1 | 101 |
| 21.01.2025 09:31:02 | 4 | 101.3500 | +0.15 | (+0.15%) | 1 | 101 |
| 21.01.2025 09:30:01 | 3 | 101.3600 | +0.16 | (+0.16%) | 1 | 101 |
| 21.01.2025 09:28:45 | 2 | 101.3700 | +0.17 | (+0.17%) | 1 | 101 |
| 21.01.2025 09:27:28 | 1 | 101.3800 | +0.18 | (+0.18%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:27:35 | 28 | 101.2000 | -0.20 | (-0.20%) | 68 | 6 882 |
| 20.01.2025 15:33:31 | 27 | 101.2000 | -0.20 | (-0.20%) | 514 | 52 017 |
| 20.01.2025 15:32:33 | 26 | 101.2000 | -0.20 | (-0.20%) | 278 | 28 134 |
| 20.01.2025 15:27:18 | 25 | 101.2000 | -0.20 | (-0.20%) | 21 | 2 125 |
| 20.01.2025 15:27:18 | 24 | 101.2000 | -0.20 | (-0.20%) | 79 | 7 995 |
| 20.01.2025 15:13:17 | 23 | 101.2000 | -0.20 | (-0.20%) | 106 | 10 727 |
| 20.01.2025 15:12:35 | 22 | 101.2000 | -0.20 | (-0.20%) | 144 | 14 573 |
| 20.01.2025 15:12:35 | 21 | 101.4000 | 0.00 | (0.00%) | 1 | 101 |
| 20.01.2025 14:00:26 | 20 | 101.4000 | 0.00 | (0.00%) | 7 | 710 |
| 20.01.2025 13:53:59 | 19 | 101.4000 | 0.00 | (0.00%) | 2 | 203 |
| 20.01.2025 13:51:29 | 18 | 101.4000 | 0.00 | (0.00%) | 28 | 2 839 |
| 20.01.2025 13:51:25 | 17 | 101.4000 | 0.00 | (0.00%) | 28 | 2 839 |
| 20.01.2025 13:51:20 | 16 | 101.4000 | 0.00 | (0.00%) | 28 | 2 839 |
| 20.01.2025 13:51:14 | 15 | 101.4000 | 0.00 | (0.00%) | 28 | 2 839 |
| 20.01.2025 13:51:10 | 14 | 101.4000 | 0.00 | (0.00%) | 28 | 2 839 |
| 20.01.2025 13:51:03 | 13 | 101.4000 | 0.00 | (0.00%) | 28 | 2 839 |
| 20.01.2025 13:50:56 | 12 | 101.4000 | 0.00 | (0.00%) | 28 | 2 839 |
| 20.01.2025 11:50:55 | 11 | 101.4400 | +0.04 | (+0.04%) | 20 | 2 029 |
| 20.01.2025 10:17:52 | 10 | 101.4500 | +0.05 | (+0.05%) | 409 | 41 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:17:52 | 9 | 101.2000 | -0.20 | (-0.20%) | 76 | 7 691 |
| 20.01.2025 10:17:09 | 8 | 101.2000 | -0.20 | (-0.20%) | 6 | 607 |
| 20.01.2025 10:11:09 | 7 | 101.4000 | 0.00 | (0.00%) | 48 | 4 867 |
| 20.01.2025 09:52:57 | 6 | 101.4000 | 0.00 | (0.00%) | 416 | 42 182 |
| 20.01.2025 09:50:53 | 5 | 101.4000 | 0.00 | (0.00%) | 250 | 25 350 |
| 20.01.2025 09:50:04 | 4 | 101.4000 | 0.00 | (0.00%) | 200 | 20 280 |
| 20.01.2025 09:34:01 | 3 | 101.4000 | 0.00 | (0.00%) | 9 | 913 |
| 20.01.2025 09:34:01 | 2 | 101.4000 | 0.00 | (0.00%) | 125 | 12 675 |
| 20.01.2025 09:00:00 | 1 | 101.4000 | 0.00 | (0.00%) | 75 | 7 605 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 19 | 101.4000 | +0.40 | (+0.40%) | 840 | 85 176 |
| 17.01.2025 17:00:00 | 18 | 101.4000 | +0.40 | (+0.40%) | 140 | 14 196 |
| 17.01.2025 17:00:00 | 17 | 101.4000 | +0.40 | (+0.40%) | 20 | 2 028 |
| 17.01.2025 15:14:58 | 16 | 101.3900 | +0.39 | (+0.39%) | 160 | 16 222 |
| 17.01.2025 15:14:58 | 15 | 101.3900 | +0.39 | (+0.39%) | 30 | 3 042 |
| 17.01.2025 15:14:58 | 14 | 101.3900 | +0.39 | (+0.39%) | 10 | 1 014 |
| 17.01.2025 14:16:55 | 13 | 101.3900 | +0.39 | (+0.39%) | 4 | 406 |
| 17.01.2025 14:16:55 | 12 | 101.3900 | +0.39 | (+0.39%) | 1 | 101 |
| 17.01.2025 14:00:31 | 11 | 101.3000 | +0.30 | (+0.30%) | 10 | 1 013 |
| 17.01.2025 13:52:43 | 10 | 101.3000 | +0.30 | (+0.30%) | 30 | 3 039 |
| 17.01.2025 13:52:43 | 9 | 101.3000 | +0.30 | (+0.30%) | 7 | 709 |
| 17.01.2025 13:52:43 | 8 | 101.3000 | +0.30 | (+0.30%) | 3 | 304 |
| 17.01.2025 12:29:22 | 7 | 101.3000 | +0.30 | (+0.30%) | 5 | 507 |
| 17.01.2025 12:29:22 | 6 | 101.2900 | +0.29 | (+0.29%) | 3 | 304 |
| 17.01.2025 12:06:46 | 5 | 101.2000 | +0.20 | (+0.20%) | 12 | 1 214 |
| 17.01.2025 12:06:46 | 4 | 101.2000 | +0.20 | (+0.20%) | 18 | 1 822 |
| 17.01.2025 10:30:02 | 3 | 101.2000 | +0.20 | (+0.20%) | 12 | 1 214 |
| 17.01.2025 09:55:31 | 2 | 101.2000 | +0.20 | (+0.20%) | 5 | 506 |
| 17.01.2025 09:00:00 | 1 | 101.2900 | +0.29 | (+0.29%) | 2 | 203 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:19:00 | 3 | 101.0000 | -0.39 | (-0.38%) | 10 | 1 010 |
| 16.01.2025 11:19:00 | 2 | 101.0000 | -0.39 | (-0.38%) | 5 | 505 |
| 16.01.2025 10:06:25 | 1 | 101.3400 | -0.05 | (-0.05%) | 5 | 507 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:03:05 | 14 | 101.3900 | +0.40 | (+0.40%) | 55 | 5 576 |
| 15.01.2025 15:03:05 | 13 | 101.3800 | +0.39 | (+0.39%) | 35 | 3 548 |
| 15.01.2025 15:03:05 | 12 | 101.3600 | +0.37 | (+0.37%) | 4 | 405 |
| 15.01.2025 15:03:05 | 11 | 101.1900 | +0.20 | (+0.20%) | 50 | 5 060 |
| 15.01.2025 15:03:05 | 10 | 101.0000 | +0.01 | (+0.01%) | 406 | 41 006 |
| 15.01.2025 15:00:43 | 9 | 101.0000 | +0.01 | (+0.01%) | 52 | 5 252 |
| 15.01.2025 15:00:43 | 8 | 101.0000 | +0.01 | (+0.01%) | 43 | 4 343 |
| 15.01.2025 13:02:21 | 7 | 101.0000 | +0.01 | (+0.01%) | 3 | 303 |
| 15.01.2025 12:04:15 | 6 | 101.0000 | +0.01 | (+0.01%) | 2 | 202 |
| 15.01.2025 11:35:56 | 5 | 101.0000 | +0.01 | (+0.01%) | 50 | 5 050 |
| 15.01.2025 09:13:16 | 4 | 101.0000 | +0.01 | (+0.01%) | 5 | 505 |
| 15.01.2025 09:06:50 | 3 | 101.0000 | +0.01 | (+0.01%) | 162 | 16 362 |
| 15.01.2025 09:04:10 | 2 | 100.9000 | -0.09 | (-0.09%) | 24 | 2 422 |
| 15.01.2025 09:00:00 | 1 | 100.9000 | -0.09 | (-0.09%) | 44 | 4 440 |
Z ostatnich 5 dni
