Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
102.03-0.10(-0.10%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:18:44 | 14 | 102.0300 | -0.10 | (-0.10%) | 26 | 2 653 |
16:18:44 | 13 | 102.0300 | -0.10 | (-0.10%) | 166 | 16 937 |
15:19:49 | 12 | 102.0300 | -0.10 | (-0.10%) | 97 | 9 897 |
15:19:41 | 11 | 102.0300 | -0.10 | (-0.10%) | 97 | 9 897 |
15:16:47 | 10 | 102.0300 | -0.10 | (-0.10%) | 97 | 9 897 |
15:16:40 | 9 | 102.0300 | -0.10 | (-0.10%) | 97 | 9 897 |
15:16:14 | 8 | 102.0300 | -0.10 | (-0.10%) | 97 | 9 897 |
15:16:04 | 7 | 102.0300 | -0.10 | (-0.10%) | 97 | 9 897 |
15:11:03 | 6 | 102.0000 | -0.13 | (-0.13%) | 200 | 20 400 |
14:24:29 | 5 | 102.0500 | -0.08 | (-0.08%) | 97 | 9 899 |
12:56:07 | 4 | 101.8500 | -0.28 | (-0.27%) | 2 | 204 |
12:02:35 | 3 | 101.8500 | -0.28 | (-0.27%) | 2 | 204 |
09:42:09 | 2 | 102.1400 | +0.01 | (+0.01%) | 30 | 3 064 |
09:12:54 | 1 | 102.1300 | 0.00 | (0.00%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:49:48 | 5 | 102.1300 | -0.04 | (-0.04%) | 40 | 4 085 |
16.07.2024 15:49:48 | 4 | 102.1300 | -0.04 | (-0.04%) | 1 | 102 |
16.07.2024 14:49:35 | 3 | 102.1300 | -0.04 | (-0.04%) | 96 | 9 804 |
16.07.2024 10:10:13 | 2 | 102.1700 | 0.00 | (0.00%) | 12 | 1 226 |
16.07.2024 09:19:41 | 1 | 102.1700 | 0.00 | (0.00%) | 5 | 511 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 14:18:59 | 1 | 102.1700 | -0.02 | (-0.02%) | 5 | 511 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:39:14 | 6 | 102.1900 | +0.04 | (+0.04%) | 40 | 4 088 |
12.07.2024 10:41:46 | 5 | 102.2000 | +0.05 | (+0.05%) | 10 | 1 022 |
12.07.2024 10:41:46 | 4 | 102.1900 | +0.04 | (+0.04%) | 50 | 5 110 |
12.07.2024 10:41:46 | 3 | 102.1500 | 0.00 | (0.00%) | 20 | 2 043 |
12.07.2024 10:41:46 | 2 | 102.1500 | 0.00 | (0.00%) | 16 | 1 634 |
12.07.2024 09:00:00 | 1 | 102.1500 | 0.00 | (0.00%) | 1 | 102 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:02:15 | 7 | 102.1500 | -0.04 | (-0.04%) | 20 | 2 043 |
11.07.2024 16:01:43 | 6 | 102.1500 | -0.04 | (-0.04%) | 11 | 1 124 |
11.07.2024 15:19:08 | 5 | 102.1500 | -0.04 | (-0.04%) | 88 | 8 989 |
11.07.2024 15:18:51 | 4 | 102.1500 | -0.04 | (-0.04%) | 10 | 1 022 |
11.07.2024 10:06:57 | 3 | 101.8000 | -0.39 | (-0.38%) | 70 | 7 126 |
11.07.2024 09:37:15 | 2 | 102.1500 | -0.04 | (-0.04%) | 1 | 102 |
11.07.2024 09:22:23 | 1 | 102.1500 | -0.04 | (-0.04%) | 2 | 204 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:10:49 | 6 | 102.1900 | +0.49 | (+0.48%) | 15 | 1 533 |
10.07.2024 15:43:43 | 5 | 101.8000 | +0.10 | (+0.10%) | 96 | 9 773 |
10.07.2024 14:31:25 | 4 | 102.1900 | +0.49 | (+0.48%) | 46 | 4 701 |
10.07.2024 14:31:25 | 3 | 102.1500 | +0.45 | (+0.44%) | 50 | 5 108 |
10.07.2024 13:40:38 | 2 | 102.0000 | +0.30 | (+0.29%) | 30 | 3 060 |
10.07.2024 09:15:43 | 1 | 102.1900 | +0.49 | (+0.48%) | 4 | 409 |
Z ostatnich 5 dni