Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.10+0.04(+0.04%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:36:05 | 11 | 101.1000 | +0.04 | (+0.04%) | 1 | 101 |
| 14:25:01 | 10 | 101.0700 | +0.01 | (+0.01%) | 12 | 1 213 |
| 14:25:01 | 9 | 101.0700 | +0.01 | (+0.01%) | 10 | 1 011 |
| 14:25:01 | 8 | 101.0700 | +0.01 | (+0.01%) | 4 | 404 |
| 14:24:48 | 7 | 101.0600 | 0.00 | (0.00%) | 1 | 101 |
| 12:32:17 | 6 | 101.0600 | 0.00 | (0.00%) | 3 | 303 |
| 12:16:15 | 5 | 101.0600 | 0.00 | (0.00%) | 7 | 707 |
| 12:16:15 | 4 | 101.0600 | 0.00 | (0.00%) | 3 | 303 |
| 11:33:28 | 3 | 101.0600 | 0.00 | (0.00%) | 2 | 202 |
| 11:05:21 | 2 | 101.0600 | 0.00 | (0.00%) | 2 | 202 |
| 09:00:37 | 1 | 101.0600 | 0.00 | (0.00%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:16:45 | 20 | 101.0600 | +0.09 | (+0.09%) | 3 | 303 |
| 20.11.2024 14:16:45 | 19 | 101.0600 | +0.09 | (+0.09%) | 3 | 303 |
| 20.11.2024 13:49:47 | 18 | 101.0600 | +0.09 | (+0.09%) | 1 | 101 |
| 20.11.2024 13:49:47 | 17 | 101.0600 | +0.09 | (+0.09%) | 2 | 202 |
| 20.11.2024 12:38:51 | 16 | 101.0600 | +0.09 | (+0.09%) | 2 | 202 |
| 20.11.2024 12:38:51 | 15 | 101.0600 | +0.09 | (+0.09%) | 1 | 101 |
| 20.11.2024 11:36:18 | 14 | 101.0700 | +0.10 | (+0.10%) | 1 | 101 |
| 20.11.2024 11:32:24 | 13 | 101.0700 | +0.10 | (+0.10%) | 4 | 404 |
| 20.11.2024 09:50:35 | 12 | 101.1300 | +0.16 | (+0.16%) | 2 | 202 |
| 20.11.2024 09:50:35 | 11 | 101.1300 | +0.16 | (+0.16%) | 3 | 303 |
| 20.11.2024 09:35:51 | 10 | 100.9700 | 0.00 | (0.00%) | 3 | 303 |
| 20.11.2024 09:23:06 | 9 | 100.9800 | +0.01 | (+0.01%) | 12 | 1 212 |
| 20.11.2024 09:22:25 | 8 | 100.9800 | +0.01 | (+0.01%) | 5 | 505 |
| 20.11.2024 09:05:14 | 7 | 100.9800 | +0.01 | (+0.01%) | 12 | 1 212 |
| 20.11.2024 09:05:14 | 6 | 100.9800 | +0.01 | (+0.01%) | 9 | 909 |
| 20.11.2024 09:03:39 | 5 | 100.9700 | 0.00 | (0.00%) | 9 | 909 |
| 20.11.2024 09:00:37 | 4 | 100.9700 | 0.00 | (0.00%) | 1 | 101 |
| 20.11.2024 09:00:37 | 3 | 100.9700 | 0.00 | (0.00%) | 2 | 202 |
| 20.11.2024 09:00:00 | 2 | 100.9700 | 0.00 | (0.00%) | 2 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:00:00 | 1 | 100.9700 | 0.00 | (0.00%) | 1 | 101 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:22:47 | 22 | 100.9700 | +0.50 | (+0.50%) | 3 | 303 |
| 19.11.2024 12:20:45 | 21 | 100.9700 | +0.50 | (+0.50%) | 4 | 404 |
| 19.11.2024 11:32:11 | 20 | 100.9800 | +0.51 | (+0.51%) | 2 | 202 |
| 19.11.2024 11:03:39 | 19 | 100.9800 | +0.51 | (+0.51%) | 1 | 101 |
| 19.11.2024 10:51:44 | 18 | 100.9800 | +0.51 | (+0.51%) | 12 | 1 212 |
| 19.11.2024 10:51:44 | 17 | 100.9800 | +0.51 | (+0.51%) | 5 | 505 |
| 19.11.2024 10:51:34 | 16 | 100.9800 | +0.51 | (+0.51%) | 7 | 707 |
| 19.11.2024 10:51:34 | 15 | 100.9800 | +0.51 | (+0.51%) | 5 | 505 |
| 19.11.2024 10:51:21 | 14 | 100.9700 | +0.50 | (+0.50%) | 12 | 1 212 |
| 19.11.2024 10:51:15 | 13 | 100.9700 | +0.50 | (+0.50%) | 12 | 1 212 |
| 19.11.2024 10:51:07 | 12 | 100.9700 | +0.50 | (+0.50%) | 12 | 1 212 |
| 19.11.2024 10:46:06 | 11 | 100.4000 | -0.07 | (-0.07%) | 5 | 502 |
| 19.11.2024 10:34:30 | 10 | 100.4000 | -0.07 | (-0.07%) | 8 | 803 |
| 19.11.2024 10:33:50 | 9 | 100.4000 | -0.07 | (-0.07%) | 2 | 201 |
| 19.11.2024 10:33:50 | 8 | 100.4000 | -0.07 | (-0.07%) | 3 | 301 |
| 19.11.2024 10:32:36 | 7 | 100.4100 | -0.06 | (-0.06%) | 5 | 502 |
| 19.11.2024 10:27:58 | 6 | 100.9900 | +0.52 | (+0.52%) | 16 | 1 616 |
| 19.11.2024 09:45:15 | 5 | 101.0800 | +0.61 | (+0.61%) | 1 | 101 |
| 19.11.2024 09:39:07 | 4 | 101.0800 | +0.61 | (+0.61%) | 6 | 606 |
| 19.11.2024 09:39:07 | 3 | 101.0800 | +0.61 | (+0.61%) | 2 | 202 |
| 19.11.2024 09:30:54 | 2 | 100.4700 | 0.00 | (0.00%) | 4 | 402 |
| 19.11.2024 09:29:41 | 1 | 100.4700 | 0.00 | (0.00%) | 3 | 301 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 19 | 100.4700 | -0.72 | (-0.71%) | 3 | 301 |
| 18.11.2024 16:20:38 | 18 | 100.7600 | -0.43 | (-0.42%) | 3 | 302 |
| 18.11.2024 16:08:23 | 17 | 100.8600 | -0.33 | (-0.33%) | 4 | 403 |
| 18.11.2024 15:13:48 | 16 | 100.8600 | -0.33 | (-0.33%) | 1 | 101 |
| 18.11.2024 14:26:22 | 15 | 100.7600 | -0.43 | (-0.42%) | 3 | 302 |
| 18.11.2024 10:47:28 | 14 | 100.7000 | -0.49 | (-0.48%) | 3 | 302 |
| 18.11.2024 10:42:00 | 13 | 100.7000 | -0.49 | (-0.48%) | 2 | 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:18:56 | 12 | 100.6600 | -0.53 | (-0.52%) | 2 | 201 |
| 18.11.2024 10:07:33 | 11 | 100.6600 | -0.53 | (-0.52%) | 5 | 503 |
| 18.11.2024 10:00:27 | 10 | 100.6600 | -0.53 | (-0.52%) | 2 | 201 |
| 18.11.2024 09:13:13 | 9 | 100.3100 | -0.88 | (-0.87%) | 3 | 301 |
| 18.11.2024 09:00:00 | 8 | 100.3000 | -0.89 | (-0.88%) | 4 | 401 |
| 18.11.2024 09:00:00 | 7 | 100.3000 | -0.89 | (-0.88%) | 2 | 201 |
| 18.11.2024 09:00:00 | 6 | 100.3000 | -0.89 | (-0.88%) | 3 | 301 |
| 18.11.2024 09:00:00 | 5 | 100.3000 | -0.89 | (-0.88%) | 3 | 301 |
| 18.11.2024 09:00:00 | 4 | 100.3000 | -0.89 | (-0.88%) | 3 | 301 |
| 18.11.2024 09:00:00 | 3 | 100.3000 | -0.89 | (-0.88%) | 8 | 802 |
| 18.11.2024 09:00:00 | 2 | 100.3000 | -0.89 | (-0.88%) | 5 | 502 |
| 18.11.2024 09:00:00 | 1 | 100.3000 | -0.89 | (-0.88%) | 5 | 502 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:23:54 | 7 | 101.1900 | +0.19 | (+0.19%) | 52 | 5 262 |
| 15.11.2024 15:23:54 | 6 | 101.1100 | +0.11 | (+0.11%) | 20 | 2 022 |
| 15.11.2024 15:23:54 | 5 | 101.1000 | +0.10 | (+0.10%) | 7 | 708 |
| 15.11.2024 14:08:20 | 4 | 101.0500 | +0.05 | (+0.05%) | 5 | 505 |
| 15.11.2024 14:06:33 | 3 | 101.0500 | +0.05 | (+0.05%) | 3 | 303 |
| 15.11.2024 11:50:19 | 2 | 101.0500 | +0.05 | (+0.05%) | 7 | 707 |
| 15.11.2024 09:00:14 | 1 | 101.0000 | 0.00 | (0.00%) | 12 | 1 212 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:36:12 | 43 | 101.0000 | -0.29 | (-0.29%) | 5 | 505 |
| 14.11.2024 14:11:29 | 42 | 100.9700 | -0.32 | (-0.32%) | 11 | 1 111 |
| 14.11.2024 14:11:29 | 41 | 100.9700 | -0.32 | (-0.32%) | 26 | 2 625 |
| 14.11.2024 14:11:29 | 40 | 100.9600 | -0.33 | (-0.33%) | 3 | 303 |
| 14.11.2024 13:54:28 | 39 | 100.9600 | -0.33 | (-0.33%) | 5 | 505 |
| 14.11.2024 13:22:32 | 38 | 100.9600 | -0.33 | (-0.33%) | 4 | 404 |
| 14.11.2024 13:22:01 | 37 | 100.9600 | -0.33 | (-0.33%) | 3 | 303 |
| 14.11.2024 12:23:28 | 36 | 100.9600 | -0.33 | (-0.33%) | 1 | 101 |
| 14.11.2024 10:20:04 | 35 | 100.0000 | -1.29 | (-1.27%) | 15 | 1 500 |
| 14.11.2024 10:20:02 | 34 | 100.0000 | -1.29 | (-1.27%) | 100 | 10 000 |
| 14.11.2024 10:18:47 | 33 | 100.0000 | -1.29 | (-1.27%) | 3 | 300 |
| 14.11.2024 10:18:40 | 32 | 100.0000 | -1.29 | (-1.27%) | 5 | 500 |
| 14.11.2024 10:17:46 | 31 | 100.0000 | -1.29 | (-1.27%) | 10 | 1 000 |
| 14.11.2024 10:17:33 | 30 | 100.0000 | -1.29 | (-1.27%) | 10 | 1 000 |
| 14.11.2024 10:17:30 | 29 | 100.0000 | -1.29 | (-1.27%) | 10 | 1 000 |
| 14.11.2024 10:17:02 | 28 | 100.0000 | -1.29 | (-1.27%) | 12 | 1 200 |
| 14.11.2024 10:16:35 | 27 | 100.0000 | -1.29 | (-1.27%) | 1 | 100 |
| 14.11.2024 10:15:38 | 26 | 100.0000 | -1.29 | (-1.27%) | 1 | 100 |
| 14.11.2024 10:15:22 | 25 | 100.0000 | -1.29 | (-1.27%) | 15 | 1 500 |
| 14.11.2024 10:14:54 | 24 | 100.0000 | -1.29 | (-1.27%) | 17 | 1 700 |
| 14.11.2024 10:14:47 | 23 | 100.0000 | -1.29 | (-1.27%) | 25 | 2 500 |
Z ostatnich 5 dni
