Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO1027
101.39-0.01(-0.01%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 163 | 16 527 |
| 30.01.2025 | 101.11 | 101.40 | 101.11 | 101.40 | 39 | 3 947 |
| 29.01.2025 | 101.39 | 101.39 | 101.20 | 101.20 | 134 | 13 563 |
| 28.01.2025 | 101.39 | 101.42 | 101.10 | 101.10 | 1 538 | 155 955 |
| 27.01.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 19 | 1 925 |
| 24.01.2025 | 101.01 | 101.30 | 101.01 | 101.30 | 313 | 31 684 |
| 23.01.2025 | 101.30 | 101.44 | 101.30 | 101.44 | 182 | 18 459 |
| 22.01.2025 | 101.36 | 101.36 | 101.30 | 101.30 | 181 | 18 344 |
| 21.01.2025 | 101.38 | 101.40 | 101.34 | 101.40 | 777 | 78 788 |
| 20.01.2025 | 101.40 | 101.45 | 101.20 | 101.20 | 3 050 | 309 033 |
| 17.01.2025 | 101.29 | 101.40 | 101.20 | 101.40 | 1 312 | 133 019 |
| 16.01.2025 | 101.34 | 101.34 | 101.00 | 101.00 | 20 | 2 022 |
| 15.01.2025 | 100.90 | 101.39 | 100.90 | 101.39 | 935 | 94 474 |
| 14.01.2025 | 101.00 | 101.00 | 100.80 | 100.99 | 183 | 18 477 |
| 13.01.2025 | 101.00 | 101.00 | 100.96 | 101.00 | 218 | 22 017 |
| 10.01.2025 | 101.00 | 101.20 | 101.00 | 101.00 | 212 | 21 430 |
| 09.01.2025 | 101.37 | 101.40 | 100.00 | 100.00 | 697 | 70 127 |
| 08.01.2025 | 101.01 | 101.01 | 100.81 | 101.00 | 207 | 20 902 |
| 07.01.2025 | 101.60 | 101.60 | 101.00 | 101.00 | 1 189 | 120 189 |
| 03.01.2025 | 101.23 | 101.67 | 101.23 | 101.67 | 218 | 22 078 |
| 02.01.2025 | 101.08 | 101.68 | 101.00 | 101.66 | 296 | 29 968 |
| 30.12.2024 | 101.50 | 101.65 | 101.05 | 101.08 | 200 | 20 256 |
| 27.12.2024 | 101.73 | 101.73 | 101.50 | 101.50 | 53 | 5 385 |
| 23.12.2024 | 101.79 | 101.80 | 101.00 | 101.74 | 263 | 26 684 |
| 20.12.2024 | 101.20 | 101.80 | 100.98 | 101.79 | 689 | 69 753 |
| 19.12.2024 | 100.90 | 101.70 | 100.75 | 101.00 | 335 | 33 868 |
| 18.12.2024 | 100.95 | 100.95 | 100.80 | 100.90 | 70 | 7 062 |
| 17.12.2024 | 101.00 | 101.00 | 100.66 | 100.70 | 217 | 21 897 |
| 16.12.2024 | 101.00 | 101.10 | 101.00 | 101.00 | 262 | 26 463 |
| 13.12.2024 | 101.00 | 101.25 | 100.66 | 101.00 | 300 | 30 313 |
| 12.12.2024 | 101.74 | 101.75 | 100.51 | 101.00 | 342 | 34 675 |
| 11.12.2024 | 101.40 | 101.98 | 100.00 | 101.90 | 1 287 | 129 928 |
| 10.12.2024 | 101.00 | 101.38 | 100.95 | 101.00 | 712 | 72 098 |
| 09.12.2024 | 101.10 | 101.29 | 100.95 | 100.95 | 3 112 | 314 481 |
| 06.12.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 188 | 19 007 |
| 05.12.2024 | 101.10 | 101.10 | 100.75 | 101.10 | 324 | 32 747 |
| 04.12.2024 | 100.70 | 101.10 | 100.66 | 101.10 | 502 | 50 702 |
| 03.12.2024 | 100.80 | 101.00 | 100.11 | 101.00 | 98 | 9 888 |
| 02.12.2024 | 101.29 | 101.29 | 100.10 | 101.10 | 1 712 | 172 698 |
| 29.11.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 733 | 74 106 |
| 28.11.2024 | 100.70 | 101.15 | 100.70 | 101.10 | 447 | 45 192 |
| 27.11.2024 | 101.10 | 101.10 | 100.70 | 101.10 | 941 | 95 098 |
| 26.11.2024 | 101.10 | 101.29 | 101.10 | 101.10 | 1 421 | 143 729 |
| 25.11.2024 | 101.09 | 101.10 | 100.95 | 101.10 | 246 | 24 869 |
| 22.11.2024 | 100.74 | 101.10 | 100.74 | 101.09 | 1 461 | 147 569 |
| 21.11.2024 | 101.06 | 101.10 | 101.06 | 101.09 | 55 | 5 559 |
| 20.11.2024 | 100.97 | 101.13 | 100.97 | 101.06 | 78 | 7 878 |
| 19.11.2024 | 100.47 | 101.08 | 100.40 | 100.97 | 130 | 13 111 |
| 18.11.2024 | 100.30 | 100.86 | 100.30 | 100.47 | 64 | 6 431 |
| 15.11.2024 | 101.00 | 101.19 | 101.00 | 101.19 | 106 | 10 720 |
Biznesradar bez reklam? Sprawdź BR Plus
