Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO1027
101.090.00(0.00%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 100.74 | 101.10 | 100.74 | 101.09 | 1 461 | 147 569 |
| 21.11.2024 | 101.06 | 101.10 | 101.06 | 101.09 | 55 | 5 559 |
| 20.11.2024 | 100.97 | 101.13 | 100.97 | 101.06 | 78 | 7 878 |
| 19.11.2024 | 100.47 | 101.08 | 100.40 | 100.97 | 130 | 13 111 |
| 18.11.2024 | 100.30 | 100.86 | 100.30 | 100.47 | 64 | 6 431 |
| 15.11.2024 | 101.00 | 101.19 | 101.00 | 101.19 | 106 | 10 720 |
| 14.11.2024 | 101.29 | 101.29 | 100.00 | 101.00 | 549 | 55 067 |
| 13.11.2024 | 101.00 | 101.29 | 101.00 | 101.29 | 418 | 42 318 |
| 12.11.2024 | 101.30 | 101.30 | 100.92 | 100.92 | 200 | 20 232 |
| 08.11.2024 | 101.29 | 101.30 | 101.15 | 101.28 | 141 | 14 281 |
| 07.11.2024 | 101.30 | 101.30 | 101.25 | 101.30 | 261 | 26 434 |
| 06.11.2024 | 101.29 | 101.30 | 101.16 | 101.30 | 747 | 75 636 |
| 05.11.2024 | 101.11 | 101.30 | 101.10 | 101.30 | 543 | 55 001 |
| 04.11.2024 | 101.00 | 101.38 | 101.00 | 101.37 | 89 | 9 002 |
| 31.10.2024 | 101.25 | 101.40 | 101.00 | 101.00 | 380 | 38 490 |
| 30.10.2024 | 101.32 | 101.54 | 101.25 | 101.25 | 306 | 31 005 |
| 29.10.2024 | 101.55 | 101.55 | 101.13 | 101.13 | 463 | 46 859 |
| 28.10.2024 | 101.60 | 101.60 | 101.30 | 101.31 | 392 | 39 762 |
| 25.10.2024 | 101.60 | 101.60 | 101.10 | 101.60 | 488 | 49 402 |
| 24.10.2024 | 101.60 | 101.60 | 101.10 | 101.30 | 859 | 87 201 |
| 23.10.2024 | 101.45 | 101.60 | 101.02 | 101.02 | 242 | 24 548 |
| 22.10.2024 | 101.55 | 101.60 | 101.55 | 101.60 | 457 | 46 427 |
| 21.10.2024 | 101.00 | 101.55 | 100.85 | 101.55 | 329 | 33 288 |
| 18.10.2024 | 101.48 | 101.48 | 101.35 | 101.35 | 38 | 3 852 |
| 17.10.2024 | 101.49 | 101.49 | 101.35 | 101.35 | 256 | 25 975 |
| 16.10.2024 | 101.35 | 101.49 | 101.30 | 101.49 | 2 474 | 250 777 |
| 15.10.2024 | 100.86 | 101.35 | 100.84 | 101.35 | 634 | 64 189 |
| 14.10.2024 | 100.84 | 101.35 | 100.84 | 101.35 | 327 | 33 119 |
| 11.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 28 | 2 839 |
| 10.10.2024 | 101.39 | 101.44 | 100.69 | 100.69 | 54 | 5 466 |
| 09.10.2024 | 100.69 | 101.39 | 100.69 | 101.39 | 175 | 17 703 |
| 08.10.2024 | 101.49 | 101.49 | 100.62 | 101.38 | 35 | 3 541 |
| 07.10.2024 | 101.50 | 101.50 | 100.61 | 101.50 | 296 | 29 950 |
| 04.10.2024 | 101.40 | 101.40 | 100.90 | 101.00 | 358 | 36 178 |
| 03.10.2024 | 101.60 | 101.60 | 101.59 | 101.59 | 53 | 5 385 |
| 02.10.2024 | 101.60 | 101.60 | 101.49 | 101.50 | 284 | 28 826 |
| 01.10.2024 | 101.76 | 102.00 | 101.42 | 101.42 | 1 682 | 171 499 |
| 30.09.2024 | 101.33 | 101.79 | 101.33 | 101.35 | 202 | 20 485 |
| 27.09.2024 | 101.79 | 101.79 | 101.33 | 101.33 | 73 | 7 408 |
| 26.09.2024 | 101.35 | 101.90 | 101.33 | 101.33 | 40 | 4 054 |
| 25.09.2024 | 101.83 | 101.83 | 101.33 | 101.33 | 101 | 10 270 |
| 24.09.2024 | 101.83 | 101.83 | 101.22 | 101.83 | 80 | 8 113 |
| 23.09.2024 | 101.95 | 101.95 | 101.21 | 101.22 | 364 | 36 860 |
| 20.09.2024 | 101.98 | 101.99 | 101.40 | 101.40 | 126 | 12 789 |
| 19.09.2024 | 101.36 | 101.36 | 101.00 | 101.00 | 171 | 17 281 |
| 18.09.2024 | 101.51 | 101.99 | 101.50 | 101.50 | 80 | 8 123 |
| 17.09.2024 | 101.65 | 102.00 | 101.65 | 102.00 | 1 030 | 105 008 |
| 16.09.2024 | 101.80 | 101.84 | 101.76 | 101.80 | 54 | 5 498 |
| 13.09.2024 | 102.38 | 102.39 | 101.80 | 101.80 | 148 | 15 103 |
| 12.09.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 96 | 9 778 |
Biznesradar bez reklam? Sprawdź BR Plus
