Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO1027
101.68+0.28(+0.28%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 101.54 | 101.59 | 101.22 | 101.40 | 1 814 | 184 128 |
| 18.12.2025 | 101.59 | 101.59 | 101.55 | 101.55 | 112 | 11 374 |
| 17.12.2025 | 101.51 | 101.59 | 101.20 | 101.59 | 269 | 27 266 |
| 16.12.2025 | 101.03 | 101.55 | 101.03 | 101.51 | 310 | 31 423 |
| 15.12.2025 | 101.54 | 101.54 | 100.90 | 101.53 | 347 | 35 134 |
| 12.12.2025 | 101.55 | 101.68 | 101.49 | 101.63 | 200 | 20 308 |
| 11.12.2025 | 101.01 | 101.50 | 101.01 | 101.50 | 1 069 | 108 405 |
| 10.12.2025 | 101.20 | 101.50 | 101.20 | 101.40 | 735 | 74 514 |
| 09.12.2025 | 101.10 | 101.20 | 101.10 | 101.18 | 155 | 15 680 |
| 08.12.2025 | 101.20 | 101.20 | 101.00 | 101.00 | 216 | 21 842 |
| 05.12.2025 | 101.19 | 101.20 | 101.05 | 101.20 | 240 | 24 284 |
| 04.12.2025 | 100.96 | 101.20 | 100.95 | 101.19 | 291 | 29 444 |
| 03.12.2025 | 101.29 | 101.29 | 100.90 | 101.20 | 821 | 82 964 |
| 02.12.2025 | 101.10 | 101.28 | 101.10 | 101.20 | 191 | 19 329 |
| 01.12.2025 | 101.10 | 101.34 | 100.96 | 101.28 | 131 | 13 261 |
| 28.11.2025 | 101.23 | 101.28 | 100.96 | 101.28 | 21 | 2 125 |
| 27.11.2025 | 101.26 | 101.38 | 101.00 | 101.23 | 224 | 22 667 |
| 26.11.2025 | 101.39 | 101.39 | 101.00 | 101.26 | 131 | 13 258 |
| 25.11.2025 | 101.01 | 101.15 | 100.93 | 101.15 | 416 | 42 051 |
| 24.11.2025 | 101.20 | 101.20 | 100.93 | 100.93 | 599 | 60 495 |
| 21.11.2025 | 101.49 | 101.49 | 101.00 | 101.28 | 162 | 16 378 |
| 20.11.2025 | 101.22 | 101.30 | 101.00 | 101.00 | 350 | 35 385 |
| 19.11.2025 | 101.20 | 101.20 | 101.10 | 101.20 | 66 | 6 675 |
| 18.11.2025 | 101.15 | 101.20 | 101.07 | 101.20 | 102 | 10 312 |
| 17.11.2025 | 101.12 | 101.15 | 101.12 | 101.15 | 137 | 13 857 |
| 14.11.2025 | 101.49 | 101.49 | 101.11 | 101.12 | 49 | 4 961 |
| 13.11.2025 | 101.40 | 101.40 | 101.10 | 101.10 | 581 | 58 791 |
| 12.11.2025 | 101.30 | 101.30 | 101.05 | 101.06 | 190 | 19 225 |
| 10.11.2025 | 101.59 | 101.59 | 101.30 | 101.59 | 96 | 9 744 |
| 07.11.2025 | 101.60 | 101.60 | 101.50 | 101.59 | 176 | 17 879 |
| 06.11.2025 | 101.59 | 101.60 | 101.15 | 101.59 | 104 | 10 558 |
| 05.11.2025 | 101.10 | 101.60 | 101.06 | 101.60 | 614 | 62 207 |
| 04.11.2025 | 101.60 | 101.60 | 101.06 | 101.06 | 217 | 22 036 |
| 03.11.2025 | 101.59 | 101.60 | 101.05 | 101.60 | 318 | 32 284 |
| 31.10.2025 | 101.59 | 101.60 | 101.41 | 101.46 | 143 | 14 523 |
| 30.10.2025 | 101.67 | 101.68 | 101.65 | 101.65 | 250 | 25 415 |
| 29.10.2025 | 101.69 | 101.69 | 101.02 | 101.35 | 300 | 30 343 |
| 28.10.2025 | 101.69 | 101.70 | 101.03 | 101.68 | 254 | 25 793 |
| 27.10.2025 | 101.70 | 101.70 | 101.60 | 101.60 | 885 | 89 982 |
| 24.10.2025 | 101.40 | 101.72 | 101.40 | 101.70 | 660 | 67 109 |
| 23.10.2025 | 101.48 | 101.49 | 101.20 | 101.30 | 129 | 13 067 |
| 22.10.2025 | 101.29 | 101.29 | 101.03 | 101.29 | 223 | 22 544 |
| 21.10.2025 | 101.11 | 101.40 | 101.03 | 101.28 | 36 | 3 646 |
| 20.10.2025 | 101.28 | 101.28 | 101.28 | 101.28 | 54 | 5 469 |
| 17.10.2025 | 101.30 | 101.49 | 101.30 | 101.49 | 229 | 23 237 |
| 16.10.2025 | 101.30 | 101.42 | 101.30 | 101.30 | 309 | 31 304 |
| 15.10.2025 | 101.21 | 101.21 | 101.02 | 101.20 | 754 | 76 208 |
| 14.10.2025 | 101.26 | 101.40 | 101.26 | 101.40 | 79 | 8 009 |
| 13.10.2025 | 101.20 | 101.25 | 101.20 | 101.25 | 46 | 4 656 |
| 10.10.2025 | 101.40 | 101.65 | 101.16 | 101.50 | 37 | 3 747 |
Biznesradar bez reklam? Sprawdź BR Plus
