Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO1027
101.74-0.05(-0.05%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2024 | 101.79 | 101.80 | 101.00 | 101.74 | 263 | 26 684 |
| 20.12.2024 | 101.20 | 101.80 | 100.98 | 101.79 | 689 | 69 753 |
| 19.12.2024 | 100.90 | 101.70 | 100.75 | 101.00 | 335 | 33 868 |
| 18.12.2024 | 100.95 | 100.95 | 100.80 | 100.90 | 70 | 7 062 |
| 17.12.2024 | 101.00 | 101.00 | 100.66 | 100.70 | 217 | 21 897 |
| 16.12.2024 | 101.00 | 101.10 | 101.00 | 101.00 | 262 | 26 463 |
| 13.12.2024 | 101.00 | 101.25 | 100.66 | 101.00 | 300 | 30 313 |
| 12.12.2024 | 101.74 | 101.75 | 100.51 | 101.00 | 342 | 34 675 |
| 11.12.2024 | 101.40 | 101.98 | 100.00 | 101.90 | 1 287 | 129 928 |
| 10.12.2024 | 101.00 | 101.38 | 100.95 | 101.00 | 712 | 72 098 |
| 09.12.2024 | 101.10 | 101.29 | 100.95 | 100.95 | 3 112 | 314 481 |
| 06.12.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 188 | 19 007 |
| 05.12.2024 | 101.10 | 101.10 | 100.75 | 101.10 | 324 | 32 747 |
| 04.12.2024 | 100.70 | 101.10 | 100.66 | 101.10 | 502 | 50 702 |
| 03.12.2024 | 100.80 | 101.00 | 100.11 | 101.00 | 98 | 9 888 |
| 02.12.2024 | 101.29 | 101.29 | 100.10 | 101.10 | 1 712 | 172 698 |
| 29.11.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 733 | 74 106 |
| 28.11.2024 | 100.70 | 101.15 | 100.70 | 101.10 | 447 | 45 192 |
| 27.11.2024 | 101.10 | 101.10 | 100.70 | 101.10 | 941 | 95 098 |
| 26.11.2024 | 101.10 | 101.29 | 101.10 | 101.10 | 1 421 | 143 729 |
| 25.11.2024 | 101.09 | 101.10 | 100.95 | 101.10 | 246 | 24 869 |
| 22.11.2024 | 100.74 | 101.10 | 100.74 | 101.09 | 1 461 | 147 569 |
| 21.11.2024 | 101.06 | 101.10 | 101.06 | 101.09 | 55 | 5 559 |
| 20.11.2024 | 100.97 | 101.13 | 100.97 | 101.06 | 78 | 7 878 |
| 19.11.2024 | 100.47 | 101.08 | 100.40 | 100.97 | 130 | 13 111 |
| 18.11.2024 | 100.30 | 100.86 | 100.30 | 100.47 | 64 | 6 431 |
| 15.11.2024 | 101.00 | 101.19 | 101.00 | 101.19 | 106 | 10 720 |
| 14.11.2024 | 101.29 | 101.29 | 100.00 | 101.00 | 549 | 55 067 |
| 13.11.2024 | 101.00 | 101.29 | 101.00 | 101.29 | 418 | 42 318 |
| 12.11.2024 | 101.30 | 101.30 | 100.92 | 100.92 | 200 | 20 232 |
| 08.11.2024 | 101.29 | 101.30 | 101.15 | 101.28 | 141 | 14 281 |
| 07.11.2024 | 101.30 | 101.30 | 101.25 | 101.30 | 261 | 26 434 |
| 06.11.2024 | 101.29 | 101.30 | 101.16 | 101.30 | 747 | 75 636 |
| 05.11.2024 | 101.11 | 101.30 | 101.10 | 101.30 | 543 | 55 001 |
| 04.11.2024 | 101.00 | 101.38 | 101.00 | 101.37 | 89 | 9 002 |
| 31.10.2024 | 101.25 | 101.40 | 101.00 | 101.00 | 380 | 38 490 |
| 30.10.2024 | 101.32 | 101.54 | 101.25 | 101.25 | 306 | 31 005 |
| 29.10.2024 | 101.55 | 101.55 | 101.13 | 101.13 | 463 | 46 859 |
| 28.10.2024 | 101.60 | 101.60 | 101.30 | 101.31 | 392 | 39 762 |
| 25.10.2024 | 101.60 | 101.60 | 101.10 | 101.60 | 488 | 49 402 |
| 24.10.2024 | 101.60 | 101.60 | 101.10 | 101.30 | 859 | 87 201 |
| 23.10.2024 | 101.45 | 101.60 | 101.02 | 101.02 | 242 | 24 548 |
| 22.10.2024 | 101.55 | 101.60 | 101.55 | 101.60 | 457 | 46 427 |
| 21.10.2024 | 101.00 | 101.55 | 100.85 | 101.55 | 329 | 33 288 |
| 18.10.2024 | 101.48 | 101.48 | 101.35 | 101.35 | 38 | 3 852 |
| 17.10.2024 | 101.49 | 101.49 | 101.35 | 101.35 | 256 | 25 975 |
| 16.10.2024 | 101.35 | 101.49 | 101.30 | 101.49 | 2 474 | 250 777 |
| 15.10.2024 | 100.86 | 101.35 | 100.84 | 101.35 | 634 | 64 189 |
| 14.10.2024 | 100.84 | 101.35 | 100.84 | 101.35 | 327 | 33 119 |
| 11.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 28 | 2 839 |
Biznesradar bez reklam? Sprawdź BR Plus
