Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PBX (PEKABEX)
17.10-0.20(-1.16%)POZNAŃSKA KORPORACJA BUDOWLANA PEKABEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 94 | 17.1000 | -0.20 | (-1.16%) | 150 | 2 565 |
| 16:29:16 | 93 | 17.1000 | -0.20 | (-1.16%) | 20 | 342 |
| 16:21:56 | 92 | 16.8000 | -0.50 | (-2.89%) | 75 | 1 260 |
| 15:54:20 | 91 | 17.1000 | -0.20 | (-1.16%) | 7 | 120 |
| 15:50:11 | 90 | 16.8000 | -0.50 | (-2.89%) | 27 | 454 |
| 14:20:22 | 89 | 17.1000 | -0.20 | (-1.16%) | 40 | 684 |
| 13:56:01 | 88 | 17.1000 | -0.20 | (-1.16%) | 4 | 68 |
| 13:56:01 | 87 | 17.0500 | -0.25 | (-1.45%) | 2 | 34 |
| 13:24:06 | 86 | 17.0000 | -0.30 | (-1.73%) | 100 | 1 700 |
| 13:17:49 | 85 | 16.7500 | -0.55 | (-3.18%) | 2 | 34 |
| 13:13:31 | 84 | 16.7500 | -0.55 | (-3.18%) | 150 | 2 513 |
| 13:13:31 | 83 | 16.7500 | -0.55 | (-3.18%) | 50 | 838 |
| 12:19:47 | 82 | 17.1000 | -0.20 | (-1.16%) | 376 | 6 430 |
| 12:19:47 | 81 | 17.0500 | -0.25 | (-1.45%) | 84 | 1 432 |
| 12:19:47 | 80 | 17.0500 | -0.25 | (-1.45%) | 133 | 2 268 |
| 12:13:29 | 79 | 16.8000 | -0.50 | (-2.89%) | 65 | 1 092 |
| 12:13:29 | 78 | 16.8000 | -0.50 | (-2.89%) | 80 | 1 344 |
| 11:58:45 | 77 | 16.7000 | -0.60 | (-3.47%) | 29 | 484 |
| 11:58:45 | 76 | 16.7000 | -0.60 | (-3.47%) | 3 | 50 |
| 11:33:15 | 75 | 16.6500 | -0.65 | (-3.76%) | 40 | 666 |
| 11:32:06 | 74 | 16.8500 | -0.45 | (-2.60%) | 80 | 1 348 |
| 11:31:38 | 73 | 16.8500 | -0.45 | (-2.60%) | 12 | 202 |
| 11:26:22 | 72 | 16.8500 | -0.45 | (-2.60%) | 1 | 17 |
| 11:26:15 | 71 | 16.6500 | -0.65 | (-3.76%) | 93 | 1 548 |
| 11:23:16 | 70 | 16.6500 | -0.65 | (-3.76%) | 66 | 1 099 |
| 11:22:14 | 69 | 16.6500 | -0.65 | (-3.76%) | 532 | 8 858 |
| 11:18:01 | 68 | 16.6500 | -0.65 | (-3.76%) | 1 | 17 |
| 11:18:01 | 67 | 16.6500 | -0.65 | (-3.76%) | 50 | 833 |
| 11:08:58 | 66 | 16.6500 | -0.65 | (-3.76%) | 120 | 1 998 |
| 11:02:38 | 65 | 16.6000 | -0.70 | (-4.05%) | 300 | 4 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:02:38 | 64 | 16.6000 | -0.70 | (-4.05%) | 600 | 9 960 |
| 11:02:38 | 63 | 16.7000 | -0.60 | (-3.47%) | 1 | 17 |
| 11:02:38 | 62 | 16.7000 | -0.60 | (-3.47%) | 100 | 1 670 |
| 10:56:08 | 61 | 16.7500 | -0.55 | (-3.18%) | 21 | 352 |
| 10:56:08 | 60 | 16.7500 | -0.55 | (-3.18%) | 79 | 1 323 |
| 10:48:49 | 59 | 16.7500 | -0.55 | (-3.18%) | 85 | 1 424 |
| 10:48:49 | 58 | 16.7500 | -0.55 | (-3.18%) | 125 | 2 094 |
| 10:48:49 | 57 | 16.7500 | -0.55 | (-3.18%) | 30 | 503 |
| 10:37:25 | 56 | 16.7500 | -0.55 | (-3.18%) | 70 | 1 173 |
| 10:37:25 | 55 | 16.8000 | -0.50 | (-2.89%) | 1 | 17 |
| 10:37:25 | 54 | 16.8000 | -0.50 | (-2.89%) | 98 | 1 646 |
| 10:37:25 | 53 | 16.8000 | -0.50 | (-2.89%) | 31 | 521 |
| 10:31:32 | 52 | 16.9000 | -0.40 | (-2.31%) | 100 | 1 690 |
| 10:30:20 | 51 | 16.9000 | -0.40 | (-2.31%) | 1 | 17 |
| 10:27:24 | 50 | 16.9000 | -0.40 | (-2.31%) | 1 | 17 |
| 10:05:09 | 49 | 16.9000 | -0.40 | (-2.31%) | 300 | 5 070 |
| 10:04:05 | 48 | 16.9000 | -0.40 | (-2.31%) | 200 | 3 380 |
| 09:58:52 | 47 | 16.9000 | -0.40 | (-2.31%) | 50 | 845 |
| 09:55:19 | 46 | 17.1000 | -0.20 | (-1.16%) | 1 | 17 |
| 09:53:37 | 45 | 16.8000 | -0.50 | (-2.89%) | 69 | 1 159 |
| 09:53:37 | 44 | 16.8000 | -0.50 | (-2.89%) | 200 | 3 360 |
| 09:53:37 | 43 | 16.8000 | -0.50 | (-2.89%) | 1 | 17 |
| 09:53:37 | 42 | 16.8000 | -0.50 | (-2.89%) | 500 | 8 400 |
| 09:53:30 | 41 | 16.8500 | -0.45 | (-2.60%) | 1 | 17 |
| 09:53:30 | 40 | 16.8500 | -0.45 | (-2.60%) | 150 | 2 528 |
| 09:53:30 | 39 | 16.9000 | -0.40 | (-2.31%) | 46 | 777 |
| 09:53:30 | 38 | 16.9000 | -0.40 | (-2.31%) | 200 | 3 380 |
| 09:45:11 | 37 | 17.0000 | -0.30 | (-1.73%) | 100 | 1 700 |
| 09:36:08 | 36 | 16.9000 | -0.40 | (-2.31%) | 355 | 6 000 |
| 09:35:12 | 35 | 16.9000 | -0.40 | (-2.31%) | 100 | 1 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:22:24 | 34 | 16.9000 | -0.40 | (-2.31%) | 4 | 68 |
| 09:19:56 | 33 | 16.9000 | -0.40 | (-2.31%) | 259 | 4 377 |
| 09:19:48 | 32 | 16.9000 | -0.40 | (-2.31%) | 111 | 1 876 |
| 09:19:38 | 31 | 16.8500 | -0.45 | (-2.60%) | 483 | 8 139 |
| 09:10:29 | 30 | 16.8000 | -0.50 | (-2.89%) | 14 | 235 |
| 09:08:54 | 29 | 16.8000 | -0.50 | (-2.89%) | 25 | 420 |
| 09:08:27 | 28 | 16.8000 | -0.50 | (-2.89%) | 5 | 84 |
| 09:08:27 | 27 | 16.8000 | -0.50 | (-2.89%) | 46 | 773 |
| 09:07:55 | 26 | 17.0000 | -0.30 | (-1.73%) | 5 | 85 |
| 09:05:36 | 25 | 16.8000 | -0.50 | (-2.89%) | 4 | 67 |
| 09:05:36 | 24 | 16.8000 | -0.50 | (-2.89%) | 20 | 336 |
| 09:05:36 | 23 | 16.8500 | -0.45 | (-2.60%) | 21 | 354 |
| 09:05:36 | 22 | 16.9000 | -0.40 | (-2.31%) | 5 | 85 |
| 09:04:19 | 21 | 16.9000 | -0.40 | (-2.31%) | 27 | 456 |
| 09:04:19 | 20 | 16.9000 | -0.40 | (-2.31%) | 20 | 338 |
| 09:04:17 | 19 | 16.8500 | -0.45 | (-2.60%) | 4 | 67 |
| 09:04:07 | 18 | 16.9000 | -0.40 | (-2.31%) | 150 | 2 535 |
| 09:04:07 | 17 | 16.9000 | -0.40 | (-2.31%) | 100 | 1 690 |
| 09:04:07 | 16 | 16.9000 | -0.40 | (-2.31%) | 125 | 2 113 |
| 09:02:49 | 15 | 17.0000 | -0.30 | (-1.73%) | 422 | 7 174 |
| 09:01:15 | 14 | 17.0000 | -0.30 | (-1.73%) | 120 | 2 040 |
| 09:01:15 | 13 | 17.0000 | -0.30 | (-1.73%) | 100 | 1 700 |
| 09:01:15 | 12 | 17.0000 | -0.30 | (-1.73%) | 78 | 1 326 |
| 09:01:15 | 11 | 17.0000 | -0.30 | (-1.73%) | 1 | 17 |
| 09:01:15 | 10 | 17.0000 | -0.30 | (-1.73%) | 75 | 1 275 |
| 09:00:00 | 9 | 17.0000 | -0.30 | (-1.73%) | 45 | 765 |
| 09:00:00 | 8 | 17.0000 | -0.30 | (-1.73%) | 165 | 2 805 |
| 09:00:00 | 7 | 17.0000 | -0.30 | (-1.73%) | 60 | 1 020 |
| 09:00:00 | 6 | 17.0000 | -0.30 | (-1.73%) | 540 | 9 180 |
| 09:00:00 | 5 | 17.0000 | -0.30 | (-1.73%) | 100 | 1 700 |
| 09:00:00 | 4 | 17.0000 | -0.30 | (-1.73%) | 125 | 2 125 |
| 09:00:00 | 3 | 17.0000 | -0.30 | (-1.73%) | 445 | 7 565 |
| 09:00:00 | 2 | 17.0000 | -0.30 | (-1.73%) | 20 | 340 |
| 09:00:00 | 1 | 17.0000 | -0.30 | (-1.73%) | 22 | 374 |
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 16:35:10 | 11 | 17.3000 | -0.10 | (-0.57%) | 7 | 121 |
| 31.07.2025 16:35:10 | 10 | 17.3000 | -0.10 | (-0.57%) | 65 | 1 125 |
| 31.07.2025 16:19:48 | 9 | 17.3000 | -0.10 | (-0.57%) | 55 | 952 |
| 31.07.2025 16:18:20 | 8 | 17.3000 | -0.10 | (-0.57%) | 30 | 519 |
| 31.07.2025 14:11:41 | 7 | 17.4000 | 0.00 | (0.00%) | 10 | 174 |
| 31.07.2025 12:55:05 | 6 | 17.2000 | -0.20 | (-1.15%) | 10 | 172 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKBEX00072 |
|---|---|
| Liczba akcji: | 24 826 512 |
| Kapitalizacja: | 424 533 355 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne... Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne elementy strunobetonowe wykorzystywane w budownictwie wielkokubaturowym, inżynieryjnym oraz na potrzeby projektów nietypowych. Pekabex posiada trzy fabryki zlokalizowane w Poznaniu, Bielsku-Białej oraz w Gdańsku.
| Nazwa: | POZNAŃSKA KORPORACJA BUDOWLANA PEKABEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szarych Szeregów 27, 60-462, Poznań, Polska |
| CEO: | Robert Jędrzejowski |
| NIP: | 7770000844 |
| REGON: | 630007106 |
| KRS: | 0000109717 |
| Telefon: | +48 (61) 821 04 00 |
| WWW: | https://pekabex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
