Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX0929
100.30-0.19(-0.19%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 11:41:31 | 3 | 100.3000 | -0.19 | (-0.19%) | 100 | 10 030 |
| 20.12.2024 09:35:28 | 2 | 100.2600 | -0.23 | (-0.23%) | 21 | 2 105 |
| 20.12.2024 09:35:28 | 1 | 100.2700 | -0.22 | (-0.22%) | 39 | 3 911 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:44:42 | 5 | 100.4900 | 0.00 | (0.00%) | 10 | 1 005 |
| 19.12.2024 14:44:42 | 4 | 100.4900 | 0.00 | (0.00%) | 40 | 4 020 |
| 19.12.2024 12:19:41 | 3 | 100.4900 | 0.00 | (0.00%) | 60 | 6 029 |
| 19.12.2024 11:42:27 | 2 | 100.3000 | -0.19 | (-0.19%) | 40 | 4 012 |
| 19.12.2024 09:03:42 | 1 | 100.3000 | -0.19 | (-0.19%) | 50 | 5 015 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:23:37 | 8 | 100.4900 | -0.17 | (-0.17%) | 40 | 4 020 |
| 17.12.2024 13:00:14 | 7 | 100.5000 | -0.16 | (-0.16%) | 28 | 2 814 |
| 17.12.2024 10:40:09 | 6 | 100.5000 | -0.16 | (-0.16%) | 19 | 1 910 |
| 17.12.2024 10:38:30 | 5 | 100.5000 | -0.16 | (-0.16%) | 19 | 1 910 |
| 17.12.2024 10:36:50 | 4 | 100.5000 | -0.16 | (-0.16%) | 11 | 1 106 |
| 17.12.2024 09:46:42 | 3 | 100.6000 | -0.06 | (-0.06%) | 15 | 1 509 |
| 17.12.2024 09:46:42 | 2 | 100.6500 | -0.01 | (-0.01%) | 33 | 3 321 |
| 17.12.2024 09:46:42 | 1 | 100.6600 | 0.00 | (0.00%) | 11 | 1 107 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:51:35 | 1 | 100.6600 | -0.19 | (-0.19%) | 16 | 1 611 |
Z ostatnich 5 dni
