Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX0929
100.58-0.01(-0.01%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 11:36:29 | 2 | 100.5800 | -0.01 | (-0.01%) | 40 | 4 023 |
| 31.01.2025 11:35:23 | 1 | 100.5800 | -0.01 | (-0.01%) | 37 | 3 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:07:26 | 14 | 100.5900 | -0.64 | (-0.63%) | 2 | 201 |
| 30.01.2025 11:30:00 | 13 | 100.0000 | -1.23 | (-1.22%) | 27 | 2 700 |
| 30.01.2025 11:28:16 | 12 | 100.0000 | -1.23 | (-1.22%) | 63 | 6 300 |
| 30.01.2025 11:27:17 | 11 | 100.0000 | -1.23 | (-1.22%) | 147 | 14 700 |
| 30.01.2025 11:26:12 | 10 | 100.0000 | -1.23 | (-1.22%) | 30 | 3 000 |
| 30.01.2025 11:25:39 | 9 | 100.0000 | -1.23 | (-1.22%) | 25 | 2 500 |
| 30.01.2025 11:25:37 | 8 | 100.0000 | -1.23 | (-1.22%) | 48 | 4 800 |
| 30.01.2025 11:25:06 | 7 | 100.0000 | -1.23 | (-1.22%) | 35 | 3 500 |
| 30.01.2025 11:24:16 | 6 | 100.0000 | -1.23 | (-1.22%) | 40 | 4 000 |
| 30.01.2025 11:23:34 | 5 | 100.0000 | -1.23 | (-1.22%) | 70 | 7 000 |
| 30.01.2025 11:23:13 | 4 | 100.0000 | -1.23 | (-1.22%) | 104 | 10 400 |
| 30.01.2025 11:21:32 | 3 | 100.0000 | -1.23 | (-1.22%) | 30 | 3 000 |
| 30.01.2025 11:21:32 | 2 | 100.1100 | -1.12 | (-1.11%) | 39 | 3 904 |
| 30.01.2025 11:21:32 | 1 | 100.2000 | -1.03 | (-1.02%) | 30 | 3 006 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:43:53 | 2 | 101.2300 | +1.23 | (+1.23%) | 4 | 405 |
| 29.01.2025 16:43:05 | 1 | 101.2200 | +1.22 | (+1.22%) | 46 | 4 656 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 10:54:35 | 6 | 100.0000 | -1.29 | (-1.27%) | 38 | 3 800 |
| 28.01.2025 10:54:06 | 5 | 100.0000 | -1.29 | (-1.27%) | 100 | 10 000 |
| 28.01.2025 10:54:06 | 4 | 100.4700 | -0.82 | (-0.81%) | 30 | 3 014 |
| 28.01.2025 10:54:06 | 3 | 100.5000 | -0.79 | (-0.78%) | 98 | 9 849 |
| 28.01.2025 10:54:06 | 2 | 100.6000 | -0.69 | (-0.68%) | 7 | 704 |
| 28.01.2025 10:54:06 | 1 | 100.6100 | -0.68 | (-0.67%) | 54 | 5 433 |
Z ostatnich 5 dni
