Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX0929
100.30-0.38(-0.38%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:05:06 | 9 | 100.3000 | -0.38 | (-0.38%) | 24 | 2 407 |
| 11:24:11 | 8 | 100.3000 | -0.38 | (-0.38%) | 77 | 7 723 |
| 11:23:39 | 7 | 100.3000 | -0.38 | (-0.38%) | 41 | 4 112 |
| 11:11:43 | 6 | 100.3000 | -0.38 | (-0.38%) | 32 | 3 210 |
| 11:11:17 | 5 | 100.3000 | -0.38 | (-0.38%) | 50 | 5 015 |
| 11:00:50 | 4 | 100.3200 | -0.36 | (-0.36%) | 6 | 602 |
| 11:00:50 | 3 | 100.3400 | -0.34 | (-0.34%) | 20 | 2 007 |
| 11:00:50 | 2 | 100.6800 | 0.00 | (0.00%) | 37 | 3 725 |
| 11:00:50 | 1 | 100.6800 | 0.00 | (0.00%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:11:45 | 1 | 100.6800 | -0.32 | (-0.32%) | 149 | 15 001 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 2 | 101.0000 | -0.21 | (-0.21%) | 26 | 2 626 |
| 19.11.2024 16:35:20 | 1 | 101.0000 | -0.21 | (-0.21%) | 94 | 9 494 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:37:34 | 4 | 101.2100 | +0.21 | (+0.21%) | 26 | 2 631 |
| 18.11.2024 12:37:17 | 3 | 101.2000 | +0.20 | (+0.20%) | 50 | 5 060 |
| 18.11.2024 12:36:52 | 2 | 101.1900 | +0.19 | (+0.19%) | 24 | 2 429 |
| 18.11.2024 09:00:00 | 1 | 101.1900 | +0.19 | (+0.19%) | 7 | 708 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:28:24 | 5 | 101.0000 | -0.18 | (-0.18%) | 31 | 3 131 |
| 15.11.2024 16:27:51 | 4 | 101.0000 | -0.18 | (-0.18%) | 55 | 5 555 |
| 15.11.2024 16:24:44 | 3 | 101.0000 | -0.18 | (-0.18%) | 14 | 1 414 |
| 15.11.2024 11:25:54 | 2 | 100.6700 | -0.51 | (-0.50%) | 1 | 101 |
| 15.11.2024 11:25:54 | 1 | 101.1800 | 0.00 | (0.00%) | 61 | 6 172 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 1 | 101.1800 | -0.03 | (-0.03%) | 39 | 3 946 |
Z ostatnich 5 dni
