Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PCX0929
101.42+0.42(+0.42%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.06.2025 | 101.42 | 101.42 | 101.42 | 101.42 | 12 | 1 217 |
| 18.06.2025 | 100.60 | 101.00 | 100.60 | 101.00 | 59 | 5 939 |
| 17.06.2025 | 100.52 | 100.52 | 100.52 | 100.52 | 6 | 603 |
| 13.06.2025 | 101.00 | 101.01 | 100.52 | 100.52 | 103 | 10 400 |
| 12.06.2025 | 100.90 | 101.46 | 100.83 | 101.46 | 319 | 32 211 |
| 10.06.2025 | 101.00 | 101.00 | 100.99 | 100.99 | 308 | 31 107 |
| 06.06.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 11 | 1 111 |
| 05.06.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 6 | 606 |
| 04.06.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 156 | 15 754 |
| 02.06.2025 | 100.98 | 100.99 | 100.98 | 100.99 | 16 | 1 616 |
| 30.05.2025 | 100.52 | 100.52 | 100.51 | 100.51 | 75 | 7 538 |
| 29.05.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 30 | 3 044 |
| 28.05.2025 | 100.51 | 100.51 | 100.50 | 100.50 | 55 | 5 528 |
| 27.05.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 145 | 14 715 |
| 23.05.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 20 | 2 029 |
| 21.05.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 174 | 17 652 |
| 16.05.2025 | 101.40 | 101.40 | 100.61 | 100.61 | 60 | 6 076 |
| 15.05.2025 | 101.45 | 101.46 | 101.45 | 101.46 | 99 | 10 044 |
| 14.05.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 26 | 2 638 |
| 13.05.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 4 | 406 |
| 12.05.2025 | 100.70 | 101.48 | 100.70 | 101.48 | 648 | 65 438 |
| 09.05.2025 | 100.50 | 100.70 | 100.50 | 100.70 | 44 | 4 428 |
| 08.05.2025 | 100.70 | 100.70 | 100.60 | 100.60 | 190 | 19 124 |
| 07.05.2025 | 100.60 | 100.70 | 100.60 | 100.70 | 110 | 11 067 |
| 06.05.2025 | 100.50 | 100.70 | 100.50 | 100.70 | 85 | 8 554 |
| 05.05.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 57 | 5 734 |
| 30.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 78 | 7 878 |
| 29.04.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 |
| 28.04.2025 | 100.99 | 101.00 | 100.99 | 101.00 | 200 | 20 199 |
| 23.04.2025 | 100.50 | 101.00 | 100.50 | 101.00 | 111 | 11 200 |
| 22.04.2025 | 100.25 | 100.25 | 100.25 | 100.25 | 25 | 2 506 |
| 17.04.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 61 | 6 137 |
| 15.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 14.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 49 | 4 900 |
| 11.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100 | 10 050 |
| 07.04.2025 | 101.37 | 101.37 | 101.36 | 101.37 | 230 | 23 314 |
| 04.04.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 39 | 3 957 |
| 03.04.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 40 | 4 059 |
| 02.04.2025 | 101.30 | 101.48 | 101.30 | 101.48 | 39 | 3 955 |
| 01.04.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 31 | 3 146 |
| 31.03.2025 | 101.40 | 101.40 | 101.37 | 101.37 | 44 | 4 461 |
| 28.03.2025 | 101.02 | 101.04 | 101.00 | 101.00 | 151 | 15 255 |
| 27.03.2025 | 101.49 | 101.49 | 101.48 | 101.48 | 69 | 7 002 |
| 26.03.2025 | 101.48 | 101.49 | 101.48 | 101.49 | 57 | 5 785 |
| 24.03.2025 | 101.30 | 101.30 | 100.50 | 101.30 | 557 | 56 075 |
| 21.03.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 52 | 5 266 |
| 20.03.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 53 | 5 354 |
| 19.03.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 106 | 10 735 |
| 18.03.2025 | 101.27 | 101.27 | 101.01 | 101.01 | 73 | 7 383 |
| 17.03.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 15 | 1 519 |
Biznesradar bez reklam? Sprawdź BR Plus
