Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PCX0929
100.990.00(0.00%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.06.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 11 | 1 111 |
05.06.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 6 | 606 |
04.06.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 156 | 15 754 |
02.06.2025 | 100.98 | 100.99 | 100.98 | 100.99 | 16 | 1 616 |
30.05.2025 | 100.52 | 100.52 | 100.51 | 100.51 | 75 | 7 538 |
29.05.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 30 | 3 044 |
28.05.2025 | 100.51 | 100.51 | 100.50 | 100.50 | 55 | 5 528 |
27.05.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 145 | 14 715 |
23.05.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 20 | 2 029 |
21.05.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 174 | 17 652 |
16.05.2025 | 101.40 | 101.40 | 100.61 | 100.61 | 60 | 6 076 |
15.05.2025 | 101.45 | 101.46 | 101.45 | 101.46 | 99 | 10 044 |
14.05.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 26 | 2 638 |
13.05.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 4 | 406 |
12.05.2025 | 100.70 | 101.48 | 100.70 | 101.48 | 648 | 65 438 |
09.05.2025 | 100.50 | 100.70 | 100.50 | 100.70 | 44 | 4 428 |
08.05.2025 | 100.70 | 100.70 | 100.60 | 100.60 | 190 | 19 124 |
07.05.2025 | 100.60 | 100.70 | 100.60 | 100.70 | 110 | 11 067 |
06.05.2025 | 100.50 | 100.70 | 100.50 | 100.70 | 85 | 8 554 |
05.05.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 57 | 5 734 |
30.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 78 | 7 878 |
29.04.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 |
28.04.2025 | 100.99 | 101.00 | 100.99 | 101.00 | 200 | 20 199 |
23.04.2025 | 100.50 | 101.00 | 100.50 | 101.00 | 111 | 11 200 |
22.04.2025 | 100.25 | 100.25 | 100.25 | 100.25 | 25 | 2 506 |
17.04.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 61 | 6 137 |
15.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
14.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 49 | 4 900 |
11.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100 | 10 050 |
07.04.2025 | 101.37 | 101.37 | 101.36 | 101.37 | 230 | 23 314 |
04.04.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 39 | 3 957 |
03.04.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 40 | 4 059 |
02.04.2025 | 101.30 | 101.48 | 101.30 | 101.48 | 39 | 3 955 |
01.04.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 31 | 3 146 |
31.03.2025 | 101.40 | 101.40 | 101.37 | 101.37 | 44 | 4 461 |
28.03.2025 | 101.02 | 101.04 | 101.00 | 101.00 | 151 | 15 255 |
27.03.2025 | 101.49 | 101.49 | 101.48 | 101.48 | 69 | 7 002 |
26.03.2025 | 101.48 | 101.49 | 101.48 | 101.49 | 57 | 5 785 |
24.03.2025 | 101.30 | 101.30 | 100.50 | 101.30 | 557 | 56 075 |
21.03.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 52 | 5 266 |
20.03.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 53 | 5 354 |
19.03.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 106 | 10 735 |
18.03.2025 | 101.27 | 101.27 | 101.01 | 101.01 | 73 | 7 383 |
17.03.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 15 | 1 519 |
13.03.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 23 | 2 329 |
10.03.2025 | 101.25 | 101.27 | 101.25 | 101.27 | 30 | 3 038 |
07.03.2025 | 101.01 | 101.25 | 101.01 | 101.25 | 59 | 5 970 |
06.03.2025 | 101.26 | 101.26 | 101.26 | 101.26 | 50 | 5 063 |
05.03.2025 | 100.60 | 100.60 | 100.51 | 100.51 | 199 | 20 010 |
04.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 39 | 3 939 |
Biznesradar bez reklam? Sprawdź BR Plus