Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX0929
101.00+0.75(+0.75%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2025 | 100.50 | 101.00 | 100.50 | 101.00 | 111 | 11 200 |
| 22.04.2025 | 100.25 | 100.25 | 100.25 | 100.25 | 25 | 2 506 |
| 17.04.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 61 | 6 137 |
| 15.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 14.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 49 | 4 900 |
| 11.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100 | 10 050 |
| 07.04.2025 | 101.37 | 101.37 | 101.36 | 101.37 | 230 | 23 314 |
| 04.04.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 39 | 3 957 |
| 03.04.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 40 | 4 059 |
| 02.04.2025 | 101.30 | 101.48 | 101.30 | 101.48 | 39 | 3 955 |
| 01.04.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 31 | 3 146 |
| 31.03.2025 | 101.40 | 101.40 | 101.37 | 101.37 | 44 | 4 461 |
| 28.03.2025 | 101.02 | 101.04 | 101.00 | 101.00 | 151 | 15 255 |
| 27.03.2025 | 101.49 | 101.49 | 101.48 | 101.48 | 69 | 7 002 |
| 26.03.2025 | 101.48 | 101.49 | 101.48 | 101.49 | 57 | 5 785 |
| 24.03.2025 | 101.30 | 101.30 | 100.50 | 101.30 | 557 | 56 075 |
| 21.03.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 52 | 5 266 |
| 20.03.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 53 | 5 354 |
| 19.03.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 106 | 10 735 |
| 18.03.2025 | 101.27 | 101.27 | 101.01 | 101.01 | 73 | 7 383 |
| 17.03.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 15 | 1 519 |
| 13.03.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 23 | 2 329 |
| 10.03.2025 | 101.25 | 101.27 | 101.25 | 101.27 | 30 | 3 038 |
| 07.03.2025 | 101.01 | 101.25 | 101.01 | 101.25 | 59 | 5 970 |
| 06.03.2025 | 101.26 | 101.26 | 101.26 | 101.26 | 50 | 5 063 |
| 05.03.2025 | 100.60 | 100.60 | 100.51 | 100.51 | 199 | 20 010 |
| 04.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 39 | 3 939 |
| 03.03.2025 | 101.44 | 101.44 | 101.25 | 101.30 | 112 | 11 349 |
| 26.02.2025 | 101.44 | 101.44 | 101.44 | 101.44 | 26 | 2 637 |
| 25.02.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 27 | 2 739 |
| 24.02.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 39 | 3 927 |
| 21.02.2025 | 101.46 | 101.46 | 101.46 | 101.46 | 70 | 7 102 |
| 19.02.2025 | 101.49 | 101.49 | 100.62 | 100.62 | 150 | 15 181 |
| 18.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 35 | 3 535 |
| 14.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 492 | 49 692 |
| 13.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 349 | 35 249 |
| 12.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 170 | 17 170 |
| 11.02.2025 | 101.48 | 101.50 | 101.00 | 101.00 | 1 045 | 106 024 |
| 10.02.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 8 | 812 |
| 07.02.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 40 | 4 059 |
| 04.02.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 39 | 3 941 |
| 31.01.2025 | 100.58 | 100.58 | 100.58 | 100.58 | 77 | 7 745 |
| 30.01.2025 | 100.20 | 100.59 | 100.00 | 100.59 | 690 | 69 011 |
| 29.01.2025 | 101.22 | 101.23 | 101.22 | 101.23 | 50 | 5 061 |
| 28.01.2025 | 100.61 | 100.61 | 100.00 | 100.00 | 327 | 32 800 |
| 22.01.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 40 | 4 052 |
| 21.01.2025 | 100.61 | 101.30 | 100.61 | 101.30 | 17 | 1 721 |
| 20.01.2025 | 100.61 | 100.61 | 100.61 | 100.61 | 5 | 503 |
| 16.01.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
| 15.01.2025 | 101.00 | 101.49 | 101.00 | 101.49 | 69 | 6 981 |
Biznesradar bez reklam? Sprawdź BR Plus
