Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX0929
100.30-0.38(-0.38%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 100.68 | 100.68 | 100.68 | 100.68 | 149 | 15 001 |
| 19.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 120 | 12 120 |
| 18.11.2024 | 101.19 | 101.21 | 101.19 | 101.21 | 107 | 10 828 |
| 15.11.2024 | 101.18 | 101.18 | 100.67 | 101.00 | 162 | 16 373 |
| 14.11.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 39 | 3 946 |
| 12.11.2024 | 101.21 | 101.21 | 101.21 | 101.21 | 82 | 8 299 |
| 08.11.2024 | 101.09 | 101.22 | 101.09 | 101.21 | 683 | 69 087 |
| 07.11.2024 | 100.62 | 101.10 | 100.62 | 101.10 | 50 | 5 049 |
| 06.11.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 14 | 1 409 |
| 04.11.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 30 | 3 036 |
| 31.10.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 35 | 3 537 |
| 30.10.2024 | 100.60 | 101.05 | 100.60 | 101.05 | 27 | 2 728 |
| 29.10.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1 | 100 |
| 25.10.2024 | 101.00 | 101.00 | 100.28 | 100.30 | 160 | 16 133 |
| 24.10.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 19 | 1 921 |
| 23.10.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 162 | 16 377 |
| 22.10.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 30 | 3 037 |
| 21.10.2024 | 101.23 | 101.23 | 101.23 | 101.23 | 32 | 3 239 |
| 18.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 300 | 30 390 |
| 16.10.2024 | 101.12 | 101.12 | 101.12 | 101.12 | 21 | 2 124 |
| 15.10.2024 | 100.28 | 100.28 | 100.28 | 100.28 | 31 | 3 109 |
| 09.10.2024 | 100.27 | 100.27 | 100.27 | 100.27 | 39 | 3 911 |
| 08.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 133 | 13 367 |
| 07.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 42 | 4 221 |
| 04.10.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 8 | 812 |
| 01.10.2024 | 101.65 | 101.65 | 101.00 | 101.60 | 188 | 19 031 |
| 30.09.2024 | 101.69 | 101.69 | 100.90 | 100.90 | 261 | 26 453 |
| 27.09.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 6 | 602 |
| 24.09.2024 | 101.55 | 101.55 | 100.25 | 100.25 | 110 | 11 102 |
| 23.09.2024 | 101.00 | 101.60 | 100.21 | 101.60 | 100 | 10 112 |
| 19.09.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
| 17.09.2024 | 101.00 | 101.47 | 101.00 | 101.47 | 155 | 15 690 |
| 16.09.2024 | 101.20 | 101.20 | 100.70 | 101.00 | 346 | 34 882 |
| 13.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 549 | 55 724 |
| 12.09.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 10 | 1 017 |
| 10.09.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 48 | 4 867 |
| 09.09.2024 | 101.29 | 101.40 | 101.29 | 101.40 | 140 | 14 192 |
| 05.09.2024 | 100.98 | 101.00 | 100.65 | 100.65 | 533 | 53 822 |
| 04.09.2024 | 100.62 | 100.64 | 100.62 | 100.64 | 328 | 33 008 |
| 03.09.2024 | 100.31 | 100.63 | 100.31 | 100.63 | 557 | 56 051 |
| 30.08.2024 | 100.21 | 100.21 | 100.21 | 100.21 | 108 | 10 823 |
| 29.08.2024 | 100.50 | 100.65 | 100.50 | 100.65 | 344 | 34 613 |
| 28.08.2024 | 100.33 | 100.50 | 100.33 | 100.50 | 357 | 35 847 |
| 27.08.2024 | 100.40 | 100.40 | 100.13 | 100.13 | 1 076 | 107 755 |
| 26.08.2024 | 100.40 | 100.40 | 100.31 | 100.40 | 328 | 32 917 |
| 19.08.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |
| 16.08.2024 | 100.59 | 100.59 | 100.59 | 100.59 | 125 | 12 574 |
| 14.08.2024 | 100.59 | 100.59 | 100.59 | 100.59 | 38 | 3 822 |
| 13.08.2024 | 100.55 | 100.59 | 100.55 | 100.59 | 399 | 40 122 |
| 12.08.2024 | 100.50 | 100.55 | 100.50 | 100.55 | 143 | 14 373 |
Biznesradar bez reklam? Sprawdź BR Plus
