Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX0929
101.30+0.69(+0.69%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 100.61 | 101.30 | 100.61 | 101.30 | 17 | 1 721 |
| 20.01.2025 | 100.61 | 100.61 | 100.61 | 100.61 | 5 | 503 |
| 16.01.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
| 15.01.2025 | 101.00 | 101.49 | 101.00 | 101.49 | 69 | 6 981 |
| 14.01.2025 | 101.49 | 101.49 | 100.51 | 100.51 | 161 | 16 302 |
| 13.01.2025 | 101.49 | 101.49 | 100.30 | 100.30 | 136 | 13 706 |
| 10.01.2025 | 101.50 | 101.50 | 101.25 | 101.25 | 390 | 39 510 |
| 09.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 255 | 25 883 |
| 08.01.2025 | 101.49 | 101.50 | 101.30 | 101.50 | 207 | 20 999 |
| 03.01.2025 | 101.21 | 101.69 | 101.21 | 101.69 | 332 | 33 696 |
| 02.01.2025 | 101.30 | 101.49 | 101.30 | 101.49 | 253 | 25 637 |
| 30.12.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 209 | 21 172 |
| 27.12.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 6 | 603 |
| 23.12.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 4 | 402 |
| 20.12.2024 | 100.27 | 100.30 | 100.26 | 100.30 | 160 | 16 046 |
| 19.12.2024 | 100.30 | 100.49 | 100.30 | 100.49 | 200 | 20 081 |
| 17.12.2024 | 100.66 | 100.66 | 100.49 | 100.49 | 176 | 17 696 |
| 16.12.2024 | 100.66 | 100.66 | 100.66 | 100.66 | 16 | 1 611 |
| 13.12.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 150 | 15 128 |
| 12.12.2024 | 100.88 | 100.88 | 100.20 | 100.85 | 116 | 11 658 |
| 10.12.2024 | 100.71 | 100.87 | 100.71 | 100.87 | 133 | 13 405 |
| 06.12.2024 | 100.96 | 100.96 | 100.96 | 100.96 | 12 | 1 212 |
| 05.12.2024 | 100.70 | 100.70 | 100.01 | 100.01 | 352 | 35 444 |
| 04.12.2024 | 100.48 | 101.00 | 100.48 | 101.00 | 276 | 27 794 |
| 03.12.2024 | 100.58 | 100.58 | 100.58 | 100.58 | 4 | 402 |
| 02.12.2024 | 100.58 | 100.58 | 100.58 | 100.58 | 15 | 1 509 |
| 29.11.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 88 | 8 835 |
| 26.11.2024 | 100.83 | 100.84 | 100.83 | 100.84 | 25 | 2 521 |
| 25.11.2024 | 101.02 | 101.02 | 100.50 | 100.50 | 89 | 8 969 |
| 22.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 |
| 21.11.2024 | 100.68 | 100.68 | 100.30 | 100.30 | 453 | 45 451 |
| 20.11.2024 | 100.68 | 100.68 | 100.68 | 100.68 | 149 | 15 001 |
| 19.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 120 | 12 120 |
| 18.11.2024 | 101.19 | 101.21 | 101.19 | 101.21 | 107 | 10 828 |
| 15.11.2024 | 101.18 | 101.18 | 100.67 | 101.00 | 162 | 16 373 |
| 14.11.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 39 | 3 946 |
| 12.11.2024 | 101.21 | 101.21 | 101.21 | 101.21 | 82 | 8 299 |
| 08.11.2024 | 101.09 | 101.22 | 101.09 | 101.21 | 683 | 69 087 |
| 07.11.2024 | 100.62 | 101.10 | 100.62 | 101.10 | 50 | 5 049 |
| 06.11.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 14 | 1 409 |
| 04.11.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 30 | 3 036 |
| 31.10.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 35 | 3 537 |
| 30.10.2024 | 100.60 | 101.05 | 100.60 | 101.05 | 27 | 2 728 |
| 29.10.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1 | 100 |
| 25.10.2024 | 101.00 | 101.00 | 100.28 | 100.30 | 160 | 16 133 |
| 24.10.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 19 | 1 921 |
| 23.10.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 162 | 16 377 |
| 22.10.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 30 | 3 037 |
| 21.10.2024 | 101.23 | 101.23 | 101.23 | 101.23 | 32 | 3 239 |
| 18.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 300 | 30 390 |
Biznesradar bez reklam? Sprawdź BR Plus
