Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR0629
101.00-0.78(-0.77%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:00:00 | 4 | 101.0000 | -0.78 | (-0.77%) | 23 | 2 323 |
| 21.11.2024 17:00:00 | 3 | 101.0000 | -0.78 | (-0.77%) | 17 | 1 717 |
| 21.11.2024 11:02:28 | 2 | 101.0000 | -0.78 | (-0.77%) | 50 | 5 050 |
| 21.11.2024 11:01:41 | 1 | 101.0000 | -0.78 | (-0.77%) | 33 | 3 333 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:28:40 | 2 | 101.7800 | +0.78 | (+0.77%) | 96 | 9 771 |
| 20.11.2024 09:28:40 | 1 | 101.7800 | +0.78 | (+0.77%) | 39 | 3 969 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:11:46 | 1 | 101.0000 | -0.79 | (-0.78%) | 22 | 2 222 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:20:46 | 4 | 101.7900 | +0.79 | (+0.78%) | 29 | 2 952 |
| 18.11.2024 14:20:46 | 3 | 101.7900 | +0.79 | (+0.78%) | 21 | 2 138 |
| 18.11.2024 09:27:59 | 2 | 101.7900 | +0.79 | (+0.78%) | 49 | 4 988 |
| 18.11.2024 09:24:15 | 1 | 101.1100 | +0.11 | (+0.11%) | 49 | 4 954 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:24:41 | 3 | 101.0000 | -0.80 | (-0.79%) | 1 | 101 |
| 15.11.2024 09:00:00 | 2 | 101.7900 | -0.01 | (-0.01%) | 82 | 8 347 |
| 15.11.2024 09:00:00 | 1 | 101.7900 | -0.01 | (-0.01%) | 68 | 6 922 |
Z ostatnich 5 dni
