Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR0629
102.26-0.01(-0.01%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:49:50 | 3 | 102.2600 | -0.01 | (-0.01%) | 90 | 9 203 |
| 13:44:06 | 2 | 102.2600 | -0.01 | (-0.01%) | 10 | 1 023 |
| 11:51:04 | 1 | 102.2600 | -0.01 | (-0.01%) | 40 | 4 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 14:56:17 | 2 | 102.2700 | +0.57 | (+0.56%) | 25 | 2 557 |
| 31.03.2025 13:30:00 | 1 | 102.2600 | +0.56 | (+0.55%) | 50 | 5 113 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:06:36 | 9 | 101.7000 | -0.15 | (-0.15%) | 5 | 509 |
| 28.03.2025 10:43:02 | 8 | 101.7000 | -0.15 | (-0.15%) | 5 | 509 |
| 28.03.2025 09:54:06 | 7 | 102.2400 | +0.39 | (+0.38%) | 90 | 9 202 |
| 28.03.2025 09:51:06 | 6 | 102.2400 | +0.39 | (+0.38%) | 65 | 6 646 |
| 28.03.2025 09:51:06 | 5 | 102.2300 | +0.38 | (+0.37%) | 39 | 3 987 |
| 28.03.2025 09:41:01 | 4 | 102.0000 | +0.15 | (+0.15%) | 93 | 9 486 |
| 28.03.2025 09:39:29 | 3 | 101.9000 | +0.05 | (+0.05%) | 30 | 3 057 |
| 28.03.2025 09:39:29 | 2 | 101.8800 | +0.03 | (+0.03%) | 55 | 5 603 |
| 28.03.2025 09:39:29 | 1 | 101.8700 | +0.02 | (+0.02%) | 72 | 7 335 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:32:16 | 8 | 101.8500 | +0.13 | (+0.13%) | 20 | 2 037 |
| 27.03.2025 15:12:26 | 7 | 101.8400 | +0.12 | (+0.12%) | 64 | 6 518 |
| 27.03.2025 15:03:53 | 6 | 101.8400 | +0.12 | (+0.12%) | 36 | 3 666 |
| 27.03.2025 10:18:37 | 5 | 101.7900 | +0.07 | (+0.07%) | 22 | 2 239 |
| 27.03.2025 10:07:02 | 4 | 101.7800 | +0.06 | (+0.06%) | 63 | 6 412 |
| 27.03.2025 09:45:12 | 3 | 101.7200 | 0.00 | (0.00%) | 55 | 5 595 |
| 27.03.2025 09:00:00 | 2 | 101.6000 | -0.12 | (-0.12%) | 290 | 29 464 |
| 27.03.2025 09:00:00 | 1 | 101.6000 | -0.12 | (-0.12%) | 40 | 4 064 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:22:03 | 1 | 101.7200 | +0.72 | (+0.71%) | 17 | 1 729 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:30:06 | 17 | 101.0000 | -0.60 | (-0.59%) | 483 | 48 783 |
| 25.03.2025 13:05:53 | 16 | 101.0000 | -0.60 | (-0.59%) | 51 | 5 151 |
| 25.03.2025 13:03:51 | 15 | 101.0000 | -0.60 | (-0.59%) | 200 | 20 200 |
| 25.03.2025 12:48:14 | 14 | 101.0000 | -0.60 | (-0.59%) | 84 | 8 484 |
| 25.03.2025 12:47:01 | 13 | 101.0000 | -0.60 | (-0.59%) | 318 | 32 118 |
| 25.03.2025 12:44:43 | 12 | 101.0000 | -0.60 | (-0.59%) | 80 | 8 080 |
| 25.03.2025 12:33:43 | 11 | 101.0000 | -0.60 | (-0.59%) | 63 | 6 363 |
| 25.03.2025 12:30:36 | 10 | 101.0000 | -0.60 | (-0.59%) | 50 | 5 050 |
| 25.03.2025 12:30:26 | 9 | 101.0000 | -0.60 | (-0.59%) | 50 | 5 050 |
| 25.03.2025 12:30:17 | 8 | 101.0000 | -0.60 | (-0.59%) | 40 | 4 040 |
| 25.03.2025 12:29:52 | 7 | 101.0000 | -0.60 | (-0.59%) | 67 | 6 767 |
| 25.03.2025 12:29:41 | 6 | 101.0000 | -0.60 | (-0.59%) | 36 | 3 636 |
| 25.03.2025 12:29:11 | 5 | 101.0000 | -0.60 | (-0.59%) | 55 | 5 555 |
| 25.03.2025 12:28:46 | 4 | 101.0000 | -0.60 | (-0.59%) | 158 | 15 958 |
| 25.03.2025 12:28:29 | 3 | 101.0000 | -0.60 | (-0.59%) | 77 | 7 777 |
| 25.03.2025 12:27:11 | 2 | 101.5000 | -0.10 | (-0.10%) | 25 | 2 538 |
| 25.03.2025 12:27:11 | 1 | 101.6000 | 0.00 | (0.00%) | 51 | 5 182 |
Z ostatnich 5 dni
