Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR0629
101.00+0.01(+0.01%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:37:20 | 3 | 101.0000 | +0.01 | (+0.01%) | 99 | 9 999 |
| 20.12.2024 13:54:42 | 2 | 100.6000 | -0.39 | (-0.39%) | 1 | 101 |
| 20.12.2024 13:54:42 | 1 | 100.9900 | 0.00 | (0.00%) | 88 | 8 887 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:31:40 | 7 | 100.9900 | +0.09 | (+0.09%) | 28 | 2 828 |
| 19.12.2024 14:06:53 | 6 | 100.5300 | -0.37 | (-0.37%) | 7 | 704 |
| 19.12.2024 14:06:53 | 5 | 100.5300 | -0.37 | (-0.37%) | 12 | 1 206 |
| 19.12.2024 12:44:22 | 4 | 100.9900 | +0.09 | (+0.09%) | 39 | 3 939 |
| 19.12.2024 10:56:34 | 3 | 100.5300 | -0.37 | (-0.37%) | 27 | 2 714 |
| 19.12.2024 10:56:11 | 2 | 100.5300 | -0.37 | (-0.37%) | 37 | 3 720 |
| 19.12.2024 09:01:59 | 1 | 100.4900 | -0.41 | (-0.41%) | 13 | 1 306 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:17:26 | 4 | 100.9000 | +0.02 | (+0.02%) | 100 | 10 090 |
| 18.12.2024 12:16:51 | 3 | 100.8900 | +0.01 | (+0.01%) | 80 | 8 071 |
| 18.12.2024 12:16:51 | 2 | 100.8900 | +0.01 | (+0.01%) | 42 | 4 237 |
| 18.12.2024 09:00:00 | 1 | 100.8800 | 0.00 | (0.00%) | 90 | 9 079 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:38:01 | 2 | 100.8800 | +0.33 | (+0.33%) | 10 | 1 009 |
| 17.12.2024 09:45:40 | 1 | 100.7000 | +0.15 | (+0.15%) | 290 | 29 203 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:10:41 | 3 | 100.5500 | -0.43 | (-0.43%) | 58 | 5 832 |
| 16.12.2024 10:09:41 | 1 | 100.5500 | -0.43 | (-0.43%) | 35 | 3 519 |
Z ostatnich 5 dni
