Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0629
101.50+0.30(+0.30%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 10.04.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 96 | 9 715 |
| 08.04.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 117 | 11 840 |
| 07.04.2025 | 101.70 | 101.70 | 100.50 | 100.50 | 172 | 17 353 |
| 04.04.2025 | 102.15 | 102.15 | 102.10 | 102.10 | 407 | 41 569 |
| 03.04.2025 | 102.00 | 102.10 | 102.00 | 102.10 | 45 | 4 593 |
| 02.04.2025 | 102.26 | 102.27 | 102.26 | 102.27 | 63 | 6 443 |
| 01.04.2025 | 102.26 | 102.26 | 102.26 | 102.26 | 140 | 14 316 |
| 31.03.2025 | 102.26 | 102.27 | 102.26 | 102.27 | 75 | 7 670 |
| 28.03.2025 | 101.87 | 102.24 | 101.70 | 101.70 | 454 | 46 332 |
| 27.03.2025 | 101.60 | 101.85 | 101.60 | 101.85 | 590 | 59 995 |
| 26.03.2025 | 101.72 | 101.72 | 101.72 | 101.72 | 17 | 1 729 |
| 25.03.2025 | 101.60 | 101.60 | 101.00 | 101.00 | 1 888 | 190 731 |
| 24.03.2025 | 102.20 | 102.20 | 101.60 | 101.60 | 61 | 6 226 |
| 20.03.2025 | 102.15 | 102.28 | 102.15 | 102.28 | 127 | 12 974 |
| 17.03.2025 | 102.27 | 102.28 | 102.10 | 102.15 | 291 | 29 740 |
| 14.03.2025 | 101.70 | 101.70 | 101.60 | 101.60 | 143 | 14 539 |
| 10.03.2025 | 102.00 | 102.00 | 101.64 | 101.64 | 382 | 38 871 |
| 07.03.2025 | 101.63 | 102.00 | 101.63 | 102.00 | 158 | 16 113 |
| 06.03.2025 | 101.90 | 101.99 | 101.62 | 101.99 | 177 | 18 025 |
| 05.03.2025 | 101.61 | 101.61 | 101.60 | 101.60 | 76 | 7 722 |
| 04.03.2025 | 101.99 | 102.00 | 101.99 | 102.00 | 100 | 10 200 |
| 03.03.2025 | 101.90 | 101.90 | 101.66 | 101.66 | 471 | 47 978 |
| 28.02.2025 | 102.00 | 102.00 | 101.90 | 102.00 | 120 | 12 238 |
| 26.02.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 6 | 610 |
| 25.02.2025 | 101.70 | 101.70 | 101.60 | 101.60 | 152 | 15 452 |
| 18.02.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 4 | 407 |
| 17.02.2025 | 102.26 | 102.26 | 102.26 | 102.26 | 55 | 5 624 |
| 10.02.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 35 | 3 557 |
| 04.02.2025 | 101.60 | 102.26 | 101.60 | 102.26 | 47 | 4 802 |
| 28.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 27.01.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 30 | 3 032 |
| 24.01.2025 | 101.94 | 101.94 | 101.60 | 101.60 | 180 | 18 305 |
| 23.01.2025 | 101.94 | 101.94 | 101.94 | 101.94 | 50 | 5 097 |
| 21.01.2025 | 102.24 | 102.25 | 102.24 | 102.25 | 600 | 61 350 |
| 20.01.2025 | 101.89 | 102.25 | 101.89 | 102.25 | 482 | 49 140 |
| 17.01.2025 | 101.94 | 101.94 | 101.94 | 101.94 | 160 | 16 310 |
| 16.01.2025 | 101.51 | 101.94 | 101.50 | 101.94 | 248 | 25 201 |
| 15.01.2025 | 101.94 | 101.95 | 101.94 | 101.95 | 150 | 15 292 |
| 14.01.2025 | 101.70 | 101.95 | 101.70 | 101.95 | 415 | 42 284 |
| 13.01.2025 | 101.50 | 101.60 | 101.45 | 101.60 | 224 | 22 738 |
| 10.01.2025 | 101.60 | 101.60 | 101.10 | 101.60 | 54 | 5 462 |
| 09.01.2025 | 101.46 | 101.46 | 101.40 | 101.45 | 410 | 41 592 |
| 08.01.2025 | 101.46 | 101.46 | 101.46 | 101.46 | 13 | 1 319 |
| 07.01.2025 | 101.50 | 101.50 | 101.47 | 101.47 | 46 | 4 668 |
| 03.01.2025 | 101.95 | 101.97 | 101.48 | 101.48 | 1 243 | 126 706 |
| 02.01.2025 | 101.49 | 101.99 | 101.47 | 101.99 | 415 | 42 169 |
| 27.12.2024 | 100.90 | 100.99 | 100.90 | 100.99 | 151 | 15 245 |
| 23.12.2024 | 101.00 | 101.00 | 100.90 | 100.90 | 63 | 6 362 |
| 20.12.2024 | 100.99 | 101.00 | 100.60 | 101.00 | 188 | 18 987 |
Biznesradar bez reklam? Sprawdź BR Plus
