Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0629
101.00-0.78(-0.77%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 123 | 12 423 |
| 20.11.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 135 | 13 740 |
| 19.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 22 | 2 222 |
| 18.11.2024 | 101.11 | 101.79 | 101.11 | 101.79 | 148 | 15 032 |
| 15.11.2024 | 101.79 | 101.79 | 101.00 | 101.00 | 151 | 15 370 |
| 13.11.2024 | 101.85 | 101.90 | 100.50 | 101.80 | 690 | 70 208 |
| 12.11.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 50 | 5 093 |
| 08.11.2024 | 101.69 | 101.90 | 101.69 | 101.89 | 312 | 31 777 |
| 07.11.2024 | 101.85 | 101.85 | 101.40 | 101.40 | 189 | 19 196 |
| 06.11.2024 | 101.90 | 101.90 | 101.70 | 101.70 | 153 | 15 581 |
| 05.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 90 | 9 171 |
| 04.11.2024 | 101.70 | 101.90 | 101.70 | 101.90 | 206 | 20 971 |
| 31.10.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 83 | 8 433 |
| 30.10.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 390 | 39 624 |
| 29.10.2024 | 101.65 | 101.65 | 101.60 | 101.60 | 254 | 25 812 |
| 25.10.2024 | 101.55 | 101.65 | 101.55 | 101.65 | 265 | 26 926 |
| 24.10.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 124 | 12 592 |
| 23.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100 | 10 140 |
| 22.10.2024 | 101.60 | 101.60 | 101.50 | 101.50 | 403 | 40 905 |
| 21.10.2024 | 101.24 | 101.60 | 101.24 | 101.60 | 102 | 10 327 |
| 18.10.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 31 | 3 139 |
| 16.10.2024 | 101.40 | 101.40 | 101.39 | 101.40 | 267 | 27 073 |
| 15.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 130 | 13 182 |
| 14.10.2024 | 100.50 | 101.50 | 100.50 | 101.50 | 49 | 4 953 |
| 11.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 10.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 28 | 2 842 |
| 08.10.2024 | 101.30 | 101.50 | 101.30 | 101.50 | 205 | 20 768 |
| 03.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 02.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 315 | 31 910 |
| 01.10.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 87 | 8 826 |
| 30.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 27.09.2024 | 101.30 | 101.50 | 101.30 | 101.50 | 59 | 5 988 |
| 25.09.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 8 | 810 |
| 18.09.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 150 | 15 344 |
| 17.09.2024 | 101.51 | 101.51 | 101.20 | 101.20 | 102 | 10 342 |
| 16.09.2024 | 101.51 | 101.51 | 101.50 | 101.50 | 33 | 3 350 |
| 10.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 119 | 12 138 |
| 09.09.2024 | 102.10 | 102.10 | 102.00 | 102.10 | 448 | 45 739 |
| 06.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 26 | 2 652 |
| 05.09.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 177 | 18 053 |
| 04.09.2024 | 101.95 | 101.99 | 101.95 | 101.99 | 100 | 10 197 |
| 02.09.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 100 | 10 195 |
| 30.08.2024 | 101.87 | 101.90 | 101.87 | 101.90 | 373 | 38 003 |
| 29.08.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 50 | 5 094 |
| 26.08.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 426 | 43 069 |
| 22.08.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 50 | 5 080 |
| 20.08.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 25 | 2 540 |
| 14.08.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 100 | 10 160 |
| 12.08.2024 | 101.00 | 101.00 | 100.98 | 101.00 | 112 | 11 310 |
| 09.08.2024 | 101.28 | 101.70 | 101.28 | 101.70 | 344 | 34 913 |
Biznesradar bez reklam? Sprawdź BR Plus
