Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0629
102.250.00(0.00%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 102.24 | 102.25 | 102.24 | 102.25 | 600 | 61 350 |
| 20.01.2025 | 101.89 | 102.25 | 101.89 | 102.25 | 482 | 49 140 |
| 17.01.2025 | 101.94 | 101.94 | 101.94 | 101.94 | 160 | 16 310 |
| 16.01.2025 | 101.51 | 101.94 | 101.50 | 101.94 | 248 | 25 201 |
| 15.01.2025 | 101.94 | 101.95 | 101.94 | 101.95 | 150 | 15 292 |
| 14.01.2025 | 101.70 | 101.95 | 101.70 | 101.95 | 415 | 42 284 |
| 13.01.2025 | 101.50 | 101.60 | 101.45 | 101.60 | 224 | 22 738 |
| 10.01.2025 | 101.60 | 101.60 | 101.10 | 101.60 | 54 | 5 462 |
| 09.01.2025 | 101.46 | 101.46 | 101.40 | 101.45 | 410 | 41 592 |
| 08.01.2025 | 101.46 | 101.46 | 101.46 | 101.46 | 13 | 1 319 |
| 07.01.2025 | 101.50 | 101.50 | 101.47 | 101.47 | 46 | 4 668 |
| 03.01.2025 | 101.95 | 101.97 | 101.48 | 101.48 | 1 243 | 126 706 |
| 02.01.2025 | 101.49 | 101.99 | 101.47 | 101.99 | 415 | 42 169 |
| 27.12.2024 | 100.90 | 100.99 | 100.90 | 100.99 | 151 | 15 245 |
| 23.12.2024 | 101.00 | 101.00 | 100.90 | 100.90 | 63 | 6 362 |
| 20.12.2024 | 100.99 | 101.00 | 100.60 | 101.00 | 188 | 18 987 |
| 19.12.2024 | 100.49 | 100.99 | 100.49 | 100.99 | 163 | 16 417 |
| 18.12.2024 | 100.88 | 100.90 | 100.88 | 100.90 | 312 | 31 478 |
| 17.12.2024 | 100.70 | 100.88 | 100.70 | 100.88 | 300 | 30 212 |
| 16.12.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 173 | 17 395 |
| 13.12.2024 | 100.89 | 100.98 | 100.89 | 100.98 | 129 | 13 020 |
| 12.12.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 35 | 3 531 |
| 11.12.2024 | 100.50 | 100.89 | 100.50 | 100.89 | 27 | 2 717 |
| 10.12.2024 | 100.99 | 101.00 | 100.99 | 100.99 | 141 | 14 241 |
| 09.12.2024 | 100.51 | 101.00 | 100.51 | 100.55 | 1 012 | 102 196 |
| 06.12.2024 | 101.00 | 101.00 | 100.99 | 101.00 | 1 080 | 109 080 |
| 05.12.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 805 | 80 911 |
| 04.12.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 56 | 5 676 |
| 02.12.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 30 | 3 041 |
| 28.11.2024 | 100.73 | 101.00 | 100.50 | 101.00 | 1 157 | 116 330 |
| 21.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 123 | 12 423 |
| 20.11.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 135 | 13 740 |
| 19.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 22 | 2 222 |
| 18.11.2024 | 101.11 | 101.79 | 101.11 | 101.79 | 148 | 15 032 |
| 15.11.2024 | 101.79 | 101.79 | 101.00 | 101.00 | 151 | 15 370 |
| 13.11.2024 | 101.85 | 101.90 | 100.50 | 101.80 | 690 | 70 208 |
| 12.11.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 50 | 5 093 |
| 08.11.2024 | 101.69 | 101.90 | 101.69 | 101.89 | 312 | 31 777 |
| 07.11.2024 | 101.85 | 101.85 | 101.40 | 101.40 | 189 | 19 196 |
| 06.11.2024 | 101.90 | 101.90 | 101.70 | 101.70 | 153 | 15 581 |
| 05.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 90 | 9 171 |
| 04.11.2024 | 101.70 | 101.90 | 101.70 | 101.90 | 206 | 20 971 |
| 31.10.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 83 | 8 433 |
| 30.10.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 390 | 39 624 |
| 29.10.2024 | 101.65 | 101.65 | 101.60 | 101.60 | 254 | 25 812 |
| 25.10.2024 | 101.55 | 101.65 | 101.55 | 101.65 | 265 | 26 926 |
| 24.10.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 124 | 12 592 |
| 23.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100 | 10 140 |
| 22.10.2024 | 101.60 | 101.60 | 101.50 | 101.50 | 403 | 40 905 |
| 21.10.2024 | 101.24 | 101.60 | 101.24 | 101.60 | 102 | 10 327 |
Biznesradar bez reklam? Sprawdź BR Plus
