Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
6.96-0.14(-1.97%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 17:00:00 | 78 | 6.9600 | -0.14 | (-1.97%) | 197 | 1 371 |
| 03.01.2025 17:00:00 | 77 | 6.9600 | -0.14 | (-1.97%) | 400 | 2 784 |
| 03.01.2025 17:00:00 | 76 | 6.9600 | -0.14 | (-1.97%) | 28 | 195 |
| 03.01.2025 16:40:55 | 75 | 6.9600 | -0.14 | (-1.97%) | 3 | 21 |
| 03.01.2025 16:38:42 | 74 | 6.9600 | -0.14 | (-1.97%) | 9 | 63 |
| 03.01.2025 16:38:42 | 73 | 6.9600 | -0.14 | (-1.97%) | 5 | 35 |
| 03.01.2025 16:30:13 | 72 | 7.0400 | -0.06 | (-0.85%) | 10 | 70 |
| 03.01.2025 16:30:13 | 71 | 7.0400 | -0.06 | (-0.85%) | 62 | 436 |
| 03.01.2025 16:30:13 | 70 | 7.0400 | -0.06 | (-0.85%) | 10 | 70 |
| 03.01.2025 16:19:53 | 69 | 7.0400 | -0.06 | (-0.85%) | 46 | 324 |
| 03.01.2025 16:19:52 | 68 | 7.0400 | -0.06 | (-0.85%) | 190 | 1 338 |
| 03.01.2025 16:19:51 | 67 | 7.0200 | -0.08 | (-1.13%) | 321 | 2 253 |
| 03.01.2025 16:19:51 | 66 | 7.0200 | -0.08 | (-1.13%) | 443 | 3 110 |
| 03.01.2025 15:45:14 | 65 | 7.0200 | -0.08 | (-1.13%) | 1 | 7 |
| 03.01.2025 15:43:30 | 64 | 6.9600 | -0.14 | (-1.97%) | 310 | 2 158 |
| 03.01.2025 15:43:30 | 63 | 6.9800 | -0.12 | (-1.69%) | 1000 | 6 980 |
| 03.01.2025 15:43:30 | 62 | 6.9800 | -0.12 | (-1.69%) | 1831 | 12 780 |
| 03.01.2025 15:05:50 | 61 | 7.0200 | -0.08 | (-1.13%) | 250 | 1 755 |
| 03.01.2025 14:37:02 | 60 | 7.0200 | -0.08 | (-1.13%) | 25 | 176 |
| 03.01.2025 14:37:02 | 59 | 7.0200 | -0.08 | (-1.13%) | 275 | 1 931 |
| 03.01.2025 14:16:56 | 58 | 7.0200 | -0.08 | (-1.13%) | 50 | 351 |
| 03.01.2025 13:13:33 | 57 | 7.0200 | -0.08 | (-1.13%) | 155 | 1 088 |
| 03.01.2025 13:13:33 | 56 | 7.0200 | -0.08 | (-1.13%) | 961 | 6 746 |
| 03.01.2025 13:08:30 | 55 | 7.0200 | -0.08 | (-1.13%) | 19 | 133 |
| 03.01.2025 13:08:30 | 54 | 7.0200 | -0.08 | (-1.13%) | 156 | 1 095 |
| 03.01.2025 13:08:30 | 53 | 7.0200 | -0.08 | (-1.13%) | 325 | 2 282 |
| 03.01.2025 13:00:58 | 52 | 7.0200 | -0.08 | (-1.13%) | 80 | 562 |
| 03.01.2025 13:00:58 | 51 | 7.0200 | -0.08 | (-1.13%) | 364 | 2 555 |
| 03.01.2025 12:49:07 | 50 | 7.0000 | -0.10 | (-1.41%) | 226 | 1 582 |
| 03.01.2025 12:15:09 | 49 | 6.9600 | -0.14 | (-1.97%) | 440 | 3 062 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 12:15:09 | 48 | 6.9800 | -0.12 | (-1.69%) | 60 | 419 |
| 03.01.2025 12:06:12 | 47 | 7.0200 | -0.08 | (-1.13%) | 25 | 176 |
| 03.01.2025 12:06:12 | 46 | 7.0200 | -0.08 | (-1.13%) | 43 | 302 |
| 03.01.2025 12:06:12 | 45 | 7.0200 | -0.08 | (-1.13%) | 20 | 140 |
| 03.01.2025 12:06:12 | 44 | 7.0200 | -0.08 | (-1.13%) | 385 | 2 703 |
| 03.01.2025 12:06:12 | 43 | 7.0200 | -0.08 | (-1.13%) | 527 | 3 700 |
| 03.01.2025 11:56:43 | 42 | 7.0200 | -0.08 | (-1.13%) | 60 | 421 |
| 03.01.2025 11:53:54 | 41 | 7.0200 | -0.08 | (-1.13%) | 100 | 702 |
| 03.01.2025 11:25:51 | 40 | 7.0200 | -0.08 | (-1.13%) | 45 | 316 |
| 03.01.2025 11:25:51 | 39 | 7.0200 | -0.08 | (-1.13%) | 55 | 386 |
| 03.01.2025 11:24:21 | 38 | 7.0200 | -0.08 | (-1.13%) | 34 | 239 |
| 03.01.2025 11:24:21 | 37 | 7.0200 | -0.08 | (-1.13%) | 900 | 6 318 |
| 03.01.2025 11:23:39 | 36 | 7.1000 | 0.00 | (0.00%) | 200 | 1 420 |
| 03.01.2025 11:17:56 | 35 | 7.1000 | 0.00 | (0.00%) | 7 | 50 |
| 03.01.2025 11:16:44 | 34 | 7.0000 | -0.10 | (-1.41%) | 66 | 462 |
| 03.01.2025 11:12:09 | 33 | 7.0000 | -0.10 | (-1.41%) | 154 | 1 078 |
| 03.01.2025 11:12:09 | 32 | 7.0000 | -0.10 | (-1.41%) | 101 | 707 |
| 03.01.2025 10:55:28 | 31 | 7.0000 | -0.10 | (-1.41%) | 28 | 196 |
| 03.01.2025 10:55:28 | 30 | 7.0000 | -0.10 | (-1.41%) | 15 | 105 |
| 03.01.2025 10:55:28 | 29 | 7.0000 | -0.10 | (-1.41%) | 257 | 1 799 |
| 03.01.2025 10:51:28 | 28 | 6.9800 | -0.12 | (-1.69%) | 84 | 586 |
| 03.01.2025 10:51:28 | 27 | 6.9800 | -0.12 | (-1.69%) | 80 | 558 |
| 03.01.2025 10:51:28 | 26 | 7.0000 | -0.10 | (-1.41%) | 300 | 2 100 |
| 03.01.2025 10:51:28 | 25 | 7.0000 | -0.10 | (-1.41%) | 36 | 252 |
| 03.01.2025 10:46:41 | 24 | 7.1000 | 0.00 | (0.00%) | 600 | 4 260 |
| 03.01.2025 10:42:43 | 23 | 7.0000 | -0.10 | (-1.41%) | 13 | 91 |
| 03.01.2025 10:42:42 | 22 | 7.0000 | -0.10 | (-1.41%) | 42 | 294 |
| 03.01.2025 10:42:41 | 21 | 7.0000 | -0.10 | (-1.41%) | 31 | 217 |
| 03.01.2025 10:42:40 | 20 | 7.0000 | -0.10 | (-1.41%) | 128 | 896 |
| 03.01.2025 10:42:39 | 19 | 7.0000 | -0.10 | (-1.41%) | 100 | 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 10:42:39 | 18 | 7.0000 | -0.10 | (-1.41%) | 100 | 700 |
| 03.01.2025 10:42:39 | 17 | 7.0200 | -0.08 | (-1.13%) | 300 | 2 106 |
| 03.01.2025 10:20:53 | 16 | 7.1400 | +0.04 | (+0.56%) | 2 | 14 |
| 03.01.2025 09:46:37 | 15 | 7.1400 | +0.04 | (+0.56%) | 594 | 4 241 |
| 03.01.2025 09:46:31 | 14 | 7.1000 | 0.00 | (0.00%) | 183 | 1 299 |
| 03.01.2025 09:44:59 | 13 | 7.1000 | 0.00 | (0.00%) | 2 | 14 |
| 03.01.2025 09:44:26 | 12 | 7.0400 | -0.06 | (-0.85%) | 253 | 1 781 |
| 03.01.2025 09:41:44 | 11 | 7.0400 | -0.06 | (-0.85%) | 500 | 3 520 |
| 03.01.2025 09:40:22 | 10 | 7.0400 | -0.06 | (-0.85%) | 2 | 14 |
| 03.01.2025 09:36:37 | 9 | 7.0400 | -0.06 | (-0.85%) | 2 | 14 |
| 03.01.2025 09:31:57 | 8 | 7.0400 | -0.06 | (-0.85%) | 2 | 14 |
| 03.01.2025 09:31:57 | 7 | 7.0400 | -0.06 | (-0.85%) | 250 | 1 760 |
| 03.01.2025 09:31:40 | 6 | 7.1000 | 0.00 | (0.00%) | 15 | 107 |
| 03.01.2025 09:18:12 | 5 | 7.1600 | +0.06 | (+0.85%) | 99 | 709 |
| 03.01.2025 09:10:00 | 4 | 7.2000 | +0.10 | (+1.41%) | 2 | 14 |
| 03.01.2025 09:09:50 | 3 | 7.1800 | +0.08 | (+1.13%) | 3 | 22 |
| 03.01.2025 09:09:41 | 2 | 7.1000 | 0.00 | (0.00%) | 100 | 710 |
| 03.01.2025 09:00:00 | 1 | 7.2000 | +0.10 | (+1.41%) | 2 | 14 |
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 17:00:00 | 46 | 7.1000 | +0.06 | (+0.85%) | 100 | 710 |
| 02.01.2025 17:00:00 | 45 | 7.1000 | +0.06 | (+0.85%) | 11 | 78 |
| 02.01.2025 17:00:00 | 44 | 7.1000 | +0.06 | (+0.85%) | 38 | 270 |
| 02.01.2025 17:00:00 | 43 | 7.1000 | +0.06 | (+0.85%) | 8 | 57 |
| 02.01.2025 16:48:09 | 42 | 7.1800 | +0.14 | (+1.99%) | 1 | 7 |
| 02.01.2025 16:38:04 | 41 | 7.1600 | +0.12 | (+1.70%) | 7 | 50 |
| 02.01.2025 16:28:44 | 40 | 7.2200 | +0.18 | (+2.56%) | 1000 | 7 220 |
| 02.01.2025 16:11:41 | 39 | 7.2200 | +0.18 | (+2.56%) | 4 | 29 |
| 02.01.2025 16:05:26 | 38 | 7.1000 | +0.06 | (+0.85%) | 9 | 64 |
| 02.01.2025 16:05:26 | 37 | 7.1200 | +0.08 | (+1.14%) | 1300 | 9 256 |
| 02.01.2025 16:05:26 | 36 | 7.1400 | +0.10 | (+1.42%) | 7 | 50 |
| 02.01.2025 15:23:12 | 35 | 7.2400 | +0.20 | (+2.84%) | 2 | 14 |
| 02.01.2025 15:00:50 | 34 | 7.2400 | +0.20 | (+2.84%) | 1 | 7 |
| 02.01.2025 14:25:57 | 33 | 7.2400 | +0.20 | (+2.84%) | 20 | 145 |
| 02.01.2025 14:20:25 | 32 | 7.2400 | +0.20 | (+2.84%) | 50 | 362 |
| 02.01.2025 13:58:11 | 31 | 7.2600 | +0.22 | (+3.12%) | 1 | 7 |
| 02.01.2025 13:58:11 | 30 | 7.1600 | +0.12 | (+1.70%) | 79 | 566 |
| 02.01.2025 13:38:28 | 29 | 7.1600 | +0.12 | (+1.70%) | 121 | 866 |
| 02.01.2025 13:36:09 | 28 | 7.3000 | +0.26 | (+3.69%) | 3 | 22 |
| 02.01.2025 13:36:09 | 27 | 7.2200 | +0.18 | (+2.56%) | 2 | 14 |
| 02.01.2025 13:35:59 | 26 | 7.1400 | +0.10 | (+1.42%) | 1393 | 9 946 |
| 02.01.2025 13:35:08 | 25 | 7.1400 | +0.10 | (+1.42%) | 100 | 714 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 864 263 345 |
| Enterprise Value: | 2 049 343 345 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
