Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
10.500.00(0.00%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:02:36 | 8 | 10.5000 | 0.00 | (0.00%) | 1 | 11 |
10:25:52 | 7 | 10.4500 | -0.05 | (-0.48%) | 2 | 21 |
09:39:18 | 6 | 10.5500 | +0.05 | (+0.48%) | 1 | 11 |
09:39:18 | 5 | 10.5000 | 0.00 | (0.00%) | 10 | 105 |
09:39:18 | 4 | 10.5000 | 0.00 | (0.00%) | 44 | 462 |
09:37:09 | 3 | 10.5000 | 0.00 | (0.00%) | 70 | 735 |
09:25:35 | 2 | 10.5000 | 0.00 | (0.00%) | 10 | 105 |
09:15:23 | 1 | 10.5000 | 0.00 | (0.00%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:15:00 | 8 | 10.5000 | +0.20 | (+1.94%) | 15 | 158 |
16.07.2024 16:14:25 | 7 | 10.4500 | +0.15 | (+1.46%) | 36 | 376 |
16.07.2024 13:10:02 | 6 | 10.5000 | +0.20 | (+1.94%) | 20 | 210 |
16.07.2024 11:38:30 | 5 | 10.5000 | +0.20 | (+1.94%) | 40 | 420 |
16.07.2024 10:21:12 | 4 | 10.5500 | +0.25 | (+2.43%) | 3 | 32 |
16.07.2024 09:02:09 | 3 | 10.5500 | +0.25 | (+2.43%) | 7 | 74 |
16.07.2024 09:00:00 | 2 | 10.3000 | 0.00 | (0.00%) | 20 | 206 |
16.07.2024 09:00:00 | 1 | 10.3000 | 0.00 | (0.00%) | 380 | 3 914 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:47:28 | 33 | 10.3000 | -0.10 | (-0.96%) | 6 | 62 |
15.07.2024 14:57:18 | 32 | 10.5500 | +0.15 | (+1.44%) | 1 | 11 |
15.07.2024 14:47:09 | 31 | 10.2000 | -0.20 | (-1.92%) | 4 | 41 |
15.07.2024 14:47:09 | 30 | 10.2500 | -0.15 | (-1.44%) | 5 | 51 |
15.07.2024 14:46:54 | 29 | 10.5000 | +0.10 | (+0.96%) | 98 | 1 029 |
15.07.2024 14:46:54 | 28 | 10.5000 | +0.10 | (+0.96%) | 2 | 21 |
15.07.2024 14:21:19 | 27 | 10.2000 | -0.20 | (-1.92%) | 89 | 908 |
15.07.2024 14:20:51 | 26 | 10.2500 | -0.15 | (-1.44%) | 145 | 1 486 |
15.07.2024 14:20:51 | 25 | 10.2500 | -0.15 | (-1.44%) | 92 | 943 |
15.07.2024 14:19:44 | 24 | 10.3000 | -0.10 | (-0.96%) | 2 | 21 |
15.07.2024 14:19:14 | 23 | 10.5000 | +0.10 | (+0.96%) | 5 | 53 |
15.07.2024 14:19:14 | 22 | 10.5000 | +0.10 | (+0.96%) | 100 | 1 050 |
15.07.2024 13:35:38 | 21 | 10.6000 | +0.20 | (+1.92%) | 5 | 53 |
15.07.2024 13:35:38 | 20 | 10.5500 | +0.15 | (+1.44%) | 5 | 53 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 10:19:26 | 19 | 10.6000 | +0.20 | (+1.92%) | 5 | 53 |
15.07.2024 10:19:26 | 18 | 10.6000 | +0.20 | (+1.92%) | 8 | 85 |
15.07.2024 10:09:14 | 17 | 10.6000 | +0.20 | (+1.92%) | 93 | 986 |
15.07.2024 10:07:48 | 16 | 10.6000 | +0.20 | (+1.92%) | 7 | 74 |
15.07.2024 09:50:33 | 15 | 10.6000 | +0.20 | (+1.92%) | 43 | 456 |
15.07.2024 09:50:17 | 14 | 10.6000 | +0.20 | (+1.92%) | 99 | 1 049 |
15.07.2024 09:40:02 | 13 | 10.6000 | +0.20 | (+1.92%) | 88 | 933 |
15.07.2024 09:40:02 | 12 | 10.6000 | +0.20 | (+1.92%) | 170 | 1 802 |
15.07.2024 09:22:19 | 11 | 10.6000 | +0.20 | (+1.92%) | 200 | 2 120 |
15.07.2024 09:18:56 | 10 | 10.6000 | +0.20 | (+1.92%) | 1 | 11 |
15.07.2024 09:18:56 | 9 | 10.5500 | +0.15 | (+1.44%) | 1 | 11 |
15.07.2024 09:18:47 | 8 | 10.5500 | +0.15 | (+1.44%) | 1 | 11 |
15.07.2024 09:18:47 | 7 | 10.5000 | +0.10 | (+0.96%) | 56 | 588 |
15.07.2024 09:18:31 | 6 | 10.2500 | -0.15 | (-1.44%) | 33 | 338 |
15.07.2024 09:18:31 | 5 | 10.3000 | -0.10 | (-0.96%) | 3 | 31 |
15.07.2024 09:18:08 | 4 | 10.5000 | +0.10 | (+0.96%) | 25 | 263 |
15.07.2024 09:17:45 | 3 | 10.5000 | +0.10 | (+0.96%) | 50 | 525 |
15.07.2024 09:17:45 | 2 | 10.5000 | +0.10 | (+0.96%) | 25 | 263 |
15.07.2024 09:00:00 | 1 | 10.5000 | +0.10 | (+0.96%) | 5 | 53 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 27 | 10.4000 | -0.25 | (-2.35%) | 3 | 31 |
12.07.2024 17:00:00 | 26 | 10.4000 | -0.25 | (-2.35%) | 3 | 31 |
12.07.2024 16:26:15 | 25 | 10.5000 | -0.15 | (-1.41%) | 100 | 1 050 |
12.07.2024 16:00:58 | 24 | 10.5500 | -0.10 | (-0.94%) | 12 | 127 |
12.07.2024 15:56:44 | 23 | 10.2500 | -0.40 | (-3.76%) | 237 | 2 429 |
12.07.2024 15:56:44 | 22 | 10.3000 | -0.35 | (-3.29%) | 2 | 21 |
12.07.2024 15:56:44 | 21 | 10.4000 | -0.25 | (-2.35%) | 1 | 10 |
12.07.2024 15:56:44 | 20 | 10.4500 | -0.20 | (-1.88%) | 5 | 52 |
12.07.2024 15:56:44 | 19 | 10.4500 | -0.20 | (-1.88%) | 5 | 52 |
12.07.2024 14:58:24 | 18 | 10.6000 | -0.05 | (-0.47%) | 5 | 53 |
12.07.2024 14:58:24 | 17 | 10.5000 | -0.15 | (-1.41%) | 48 | 504 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 14:06:02 | 16 | 10.5000 | -0.15 | (-1.41%) | 60 | 630 |
12.07.2024 14:06:02 | 15 | 10.5000 | -0.15 | (-1.41%) | 1 | 11 |
12.07.2024 13:35:55 | 14 | 10.6000 | -0.05 | (-0.47%) | 2 | 21 |
12.07.2024 13:11:57 | 13 | 10.6000 | -0.05 | (-0.47%) | 2 | 21 |
12.07.2024 12:04:36 | 12 | 10.6000 | -0.05 | (-0.47%) | 75 | 795 |
12.07.2024 11:49:25 | 11 | 10.6000 | -0.05 | (-0.47%) | 100 | 1 060 |
12.07.2024 11:48:29 | 10 | 10.6000 | -0.05 | (-0.47%) | 100 | 1 060 |
12.07.2024 10:48:27 | 9 | 10.6500 | 0.00 | (0.00%) | 2 | 21 |
12.07.2024 10:47:40 | 8 | 10.4000 | -0.25 | (-2.35%) | 2 | 21 |
12.07.2024 10:47:40 | 7 | 10.4500 | -0.20 | (-1.88%) | 3 | 31 |
12.07.2024 10:47:40 | 6 | 10.5500 | -0.10 | (-0.94%) | 1 | 11 |
12.07.2024 10:29:32 | 5 | 10.5500 | -0.10 | (-0.94%) | 3 | 32 |
12.07.2024 09:27:34 | 4 | 10.6500 | 0.00 | (0.00%) | 2 | 21 |
12.07.2024 09:26:31 | 3 | 10.4500 | -0.20 | (-1.88%) | 2 | 21 |
12.07.2024 09:11:44 | 2 | 10.6500 | 0.00 | (0.00%) | 2 | 21 |
12.07.2024 09:03:35 | 1 | 10.4000 | -0.25 | (-2.35%) | 200 | 2 080 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 186 | 10.6500 | -0.45 | (-4.05%) | 63 | 671 |
11.07.2024 17:00:00 | 185 | 10.6500 | -0.45 | (-4.05%) | 1 | 11 |
11.07.2024 17:00:00 | 184 | 10.6500 | -0.45 | (-4.05%) | 2 | 21 |
11.07.2024 17:00:00 | 183 | 10.6500 | -0.45 | (-4.05%) | 34 | 362 |
11.07.2024 16:35:18 | 182 | 10.4500 | -0.65 | (-5.86%) | 383 | 4 002 |
11.07.2024 16:06:09 | 181 | 10.4500 | -0.65 | (-5.86%) | 67 | 700 |
11.07.2024 16:04:45 | 180 | 10.4500 | -0.65 | (-5.86%) | 50 | 523 |
11.07.2024 15:52:38 | 179 | 10.2500 | -0.85 | (-7.66%) | 1 | 10 |
11.07.2024 15:51:19 | 178 | 10.4000 | -0.70 | (-6.31%) | 37 | 385 |
11.07.2024 15:49:37 | 177 | 10.4000 | -0.70 | (-6.31%) | 2 | 21 |
11.07.2024 15:45:53 | 176 | 10.4000 | -0.70 | (-6.31%) | 150 | 1 560 |
11.07.2024 15:35:08 | 175 | 10.4000 | -0.70 | (-6.31%) | 200 | 2 080 |
11.07.2024 15:31:58 | 174 | 10.4000 | -0.70 | (-6.31%) | 2 | 21 |
11.07.2024 15:29:20 | 173 | 10.4000 | -0.70 | (-6.31%) | 200 | 2 080 |
11.07.2024 15:16:52 | 172 | 10.5000 | -0.60 | (-5.41%) | 250 | 2 625 |
11.07.2024 15:16:25 | 171 | 10.4500 | -0.65 | (-5.86%) | 70 | 732 |
11.07.2024 15:12:30 | 170 | 10.4500 | -0.65 | (-5.86%) | 20 | 209 |
11.07.2024 15:11:41 | 169 | 10.4500 | -0.65 | (-5.86%) | 200 | 2 090 |
11.07.2024 14:57:02 | 168 | 10.4500 | -0.65 | (-5.86%) | 50 | 523 |
11.07.2024 14:54:15 | 167 | 10.1000 | -1.00 | (-9.01%) | 220 | 2 222 |
11.07.2024 14:53:30 | 166 | 10.4500 | -0.65 | (-5.86%) | 69 | 721 |
11.07.2024 14:50:01 | 165 | 10.3000 | -0.80 | (-7.21%) | 590 | 6 077 |
11.07.2024 14:49:30 | 164 | 10.3000 | -0.80 | (-7.21%) | 410 | 4 223 |
11.07.2024 14:49:00 | 163 | 10.3000 | -0.80 | (-7.21%) | 80 | 824 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZCPLC00036 |
---|---|
Data debiutu: | 06.09.2005 |
Liczba akcji: | 124 175 768 |
Kapitalizacja: | 1 303 845 564 |
Enterprise Value: | 2 483 533 564 |
Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kuźnicka 1, 72-010, Police, POLSKA |
CEO: | Andrzej Dawidowski |
NIP: | 8510205573 |
REGON: | 810822270 |
KRS: | 0000015501 |
Telefon: | +48 (91) 317 17 17 |
WWW: | http://zchpolice.grupaazoty.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus