Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
9.06-0.02(-0.22%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:50:17 | 7 | 9.0600 | -0.02 | (-0.22%) | 3 | 27 |
| 11:50:17 | 6 | 9.0800 | 0.00 | (0.00%) | 2 | 18 |
| 09:38:50 | 5 | 9.3000 | +0.22 | (+2.42%) | 2 | 19 |
| 09:23:52 | 4 | 9.3000 | +0.22 | (+2.42%) | 20 | 186 |
| 09:23:52 | 3 | 9.3000 | +0.22 | (+2.42%) | 18 | 167 |
| 09:23:52 | 2 | 9.2800 | +0.20 | (+2.20%) | 2 | 19 |
| 09:23:52 | 1 | 9.1000 | +0.02 | (+0.22%) | 15 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:57:08 | 3 | 9.0800 | 0.00 | (0.00%) | 3 | 27 |
| 20.11.2024 11:57:56 | 2 | 9.0600 | -0.02 | (-0.22%) | 195 | 1 767 |
| 20.11.2024 09:56:30 | 1 | 9.0600 | -0.02 | (-0.22%) | 150 | 1 359 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:42:42 | 17 | 9.0800 | +0.06 | (+0.67%) | 195 | 1 771 |
| 19.11.2024 16:16:27 | 16 | 9.0800 | +0.06 | (+0.67%) | 333 | 3 024 |
| 19.11.2024 15:53:05 | 15 | 9.0000 | -0.02 | (-0.22%) | 50 | 450 |
| 19.11.2024 14:40:29 | 14 | 9.0000 | -0.02 | (-0.22%) | 50 | 450 |
| 19.11.2024 14:38:09 | 13 | 9.0000 | -0.02 | (-0.22%) | 50 | 450 |
| 19.11.2024 13:27:29 | 12 | 9.0800 | +0.06 | (+0.67%) | 40 | 363 |
| 19.11.2024 12:59:58 | 11 | 9.0800 | +0.06 | (+0.67%) | 32 | 291 |
| 19.11.2024 12:59:58 | 10 | 9.0400 | +0.02 | (+0.22%) | 10 | 90 |
| 19.11.2024 12:46:41 | 9 | 8.9600 | -0.06 | (-0.67%) | 1180 | 10 573 |
| 19.11.2024 12:46:09 | 8 | 8.9800 | -0.04 | (-0.44%) | 120 | 1 078 |
| 19.11.2024 12:44:57 | 7 | 8.9600 | -0.06 | (-0.67%) | 1300 | 11 648 |
| 19.11.2024 12:43:12 | 6 | 8.9600 | -0.06 | (-0.67%) | 1300 | 11 648 |
| 19.11.2024 12:12:11 | 5 | 8.9200 | -0.10 | (-1.11%) | 150 | 1 338 |
| 19.11.2024 12:09:35 | 4 | 8.9200 | -0.10 | (-1.11%) | 158 | 1 409 |
| 19.11.2024 12:09:35 | 3 | 8.9200 | -0.10 | (-1.11%) | 40 | 357 |
| 19.11.2024 12:09:35 | 2 | 8.9200 | -0.10 | (-1.11%) | 2 | 18 |
| 19.11.2024 09:57:21 | 1 | 8.9200 | -0.10 | (-1.11%) | 3 | 27 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:36:30 | 25 | 9.0200 | 0.00 | (0.00%) | 50 | 451 |
| 18.11.2024 15:50:06 | 24 | 9.0200 | 0.00 | (0.00%) | 10 | 90 |
| 18.11.2024 15:48:29 | 23 | 9.0200 | 0.00 | (0.00%) | 10 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:48:04 | 22 | 9.0200 | 0.00 | (0.00%) | 5 | 45 |
| 18.11.2024 15:48:04 | 21 | 9.0400 | +0.02 | (+0.22%) | 5 | 45 |
| 18.11.2024 11:45:12 | 20 | 9.2800 | +0.26 | (+2.88%) | 2 | 19 |
| 18.11.2024 11:45:12 | 19 | 9.1800 | +0.16 | (+1.77%) | 6 | 55 |
| 18.11.2024 11:30:26 | 18 | 9.0400 | +0.02 | (+0.22%) | 3 | 27 |
| 18.11.2024 11:30:26 | 17 | 9.0400 | +0.02 | (+0.22%) | 3 | 27 |
| 18.11.2024 11:30:26 | 16 | 9.0600 | +0.04 | (+0.44%) | 4 | 36 |
| 18.11.2024 11:22:30 | 15 | 9.3000 | +0.28 | (+3.10%) | 4 | 37 |
| 18.11.2024 11:22:30 | 14 | 9.2200 | +0.20 | (+2.22%) | 4 | 37 |
| 18.11.2024 11:22:30 | 13 | 9.2000 | +0.18 | (+2.00%) | 2 | 18 |
| 18.11.2024 10:51:02 | 12 | 9.0400 | +0.02 | (+0.22%) | 2 | 18 |
| 18.11.2024 10:51:02 | 11 | 9.0400 | +0.02 | (+0.22%) | 3 | 27 |
| 18.11.2024 10:51:02 | 10 | 9.0600 | +0.04 | (+0.44%) | 5 | 45 |
| 18.11.2024 10:37:00 | 9 | 9.3000 | +0.28 | (+3.10%) | 23 | 214 |
| 18.11.2024 10:37:00 | 8 | 9.2800 | +0.26 | (+2.88%) | 4 | 37 |
| 18.11.2024 10:37:00 | 7 | 9.2400 | +0.22 | (+2.44%) | 3 | 28 |
| 18.11.2024 09:55:49 | 6 | 9.2400 | +0.22 | (+2.44%) | 9 | 83 |
| 18.11.2024 09:55:49 | 5 | 9.2200 | +0.20 | (+2.22%) | 1 | 9 |
| 18.11.2024 09:53:47 | 4 | 9.2200 | +0.20 | (+2.22%) | 3 | 28 |
| 18.11.2024 09:53:47 | 3 | 9.2000 | +0.18 | (+2.00%) | 2 | 18 |
| 18.11.2024 09:16:49 | 2 | 9.0200 | 0.00 | (0.00%) | 15 | 135 |
| 18.11.2024 09:03:55 | 1 | 9.1000 | +0.08 | (+0.89%) | 200 | 1 820 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 54 | 9.0200 | -0.48 | (-5.05%) | 56 | 505 |
| 15.11.2024 16:47:30 | 53 | 9.0000 | -0.50 | (-5.26%) | 150 | 1 350 |
| 15.11.2024 16:38:55 | 52 | 9.0000 | -0.50 | (-5.26%) | 50 | 450 |
| 15.11.2024 16:37:13 | 51 | 9.0000 | -0.50 | (-5.26%) | 20 | 180 |
| 15.11.2024 16:26:14 | 50 | 9.0000 | -0.50 | (-5.26%) | 100 | 900 |
| 15.11.2024 16:25:01 | 49 | 8.7400 | -0.76 | (-8.00%) | 4 | 35 |
| 15.11.2024 16:25:01 | 48 | 8.7600 | -0.74 | (-7.79%) | 2 | 18 |
| 15.11.2024 16:25:01 | 47 | 8.9200 | -0.58 | (-6.11%) | 4 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:25:01 | 46 | 9.0000 | -0.50 | (-5.26%) | 200 | 1 800 |
| 15.11.2024 16:25:01 | 45 | 9.0000 | -0.50 | (-5.26%) | 100 | 900 |
| 15.11.2024 16:25:01 | 44 | 9.0000 | -0.50 | (-5.26%) | 6 | 54 |
| 15.11.2024 16:25:01 | 43 | 9.0200 | -0.48 | (-5.05%) | 8 | 72 |
| 15.11.2024 16:25:01 | 42 | 9.0400 | -0.46 | (-4.84%) | 2 | 18 |
| 15.11.2024 16:25:01 | 41 | 9.1000 | -0.40 | (-4.21%) | 200 | 1 820 |
| 15.11.2024 16:25:01 | 40 | 9.1800 | -0.32 | (-3.37%) | 2 | 18 |
| 15.11.2024 16:24:18 | 39 | 9.2000 | -0.30 | (-3.16%) | 106 | 975 |
| 15.11.2024 16:04:42 | 38 | 9.2000 | -0.30 | (-3.16%) | 44 | 405 |
| 15.11.2024 15:30:16 | 37 | 9.2000 | -0.30 | (-3.16%) | 100 | 920 |
| 15.11.2024 15:20:17 | 36 | 9.2000 | -0.30 | (-3.16%) | 100 | 920 |
| 15.11.2024 15:20:17 | 35 | 9.2000 | -0.30 | (-3.16%) | 156 | 1 435 |
| 15.11.2024 15:02:25 | 34 | 9.2000 | -0.30 | (-3.16%) | 44 | 405 |
| 15.11.2024 15:02:25 | 33 | 9.2000 | -0.30 | (-3.16%) | 344 | 3 165 |
| 15.11.2024 15:02:25 | 32 | 9.2000 | -0.30 | (-3.16%) | 344 | 3 165 |
| 15.11.2024 15:02:12 | 31 | 9.2200 | -0.28 | (-2.95%) | 5 | 46 |
| 15.11.2024 15:02:12 | 30 | 9.2200 | -0.28 | (-2.95%) | 5 | 46 |
| 15.11.2024 15:02:12 | 29 | 9.2200 | -0.28 | (-2.95%) | 2 | 18 |
| 15.11.2024 15:01:45 | 28 | 9.3000 | -0.20 | (-2.11%) | 196 | 1 823 |
| 15.11.2024 14:54:43 | 27 | 9.3200 | -0.18 | (-1.89%) | 3 | 28 |
| 15.11.2024 14:54:43 | 26 | 9.3200 | -0.18 | (-1.89%) | 3 | 28 |
| 15.11.2024 13:08:53 | 25 | 9.6600 | +0.16 | (+1.68%) | 4 | 39 |
| 15.11.2024 13:08:53 | 24 | 9.6400 | +0.14 | (+1.47%) | 3 | 29 |
| 15.11.2024 13:08:53 | 23 | 9.6000 | +0.10 | (+1.05%) | 3 | 29 |
| 15.11.2024 13:04:22 | 22 | 9.3000 | -0.20 | (-2.11%) | 4 | 37 |
| 15.11.2024 12:46:19 | 21 | 9.3000 | -0.20 | (-2.11%) | 6 | 56 |
| 15.11.2024 12:42:51 | 20 | 9.2200 | -0.28 | (-2.95%) | 8 | 74 |
| 15.11.2024 12:42:51 | 19 | 9.2200 | -0.28 | (-2.95%) | 2 | 18 |
| 15.11.2024 12:30:11 | 18 | 9.3000 | -0.20 | (-2.11%) | 14 | 130 |
| 15.11.2024 12:00:16 | 17 | 9.2000 | -0.30 | (-3.16%) | 356 | 3 275 |
| 15.11.2024 12:00:16 | 16 | 9.2000 | -0.30 | (-3.16%) | 60 | 552 |
| 15.11.2024 12:00:16 | 15 | 9.2200 | -0.28 | (-2.95%) | 10 | 92 |
| 15.11.2024 12:00:16 | 14 | 9.2400 | -0.26 | (-2.74%) | 30 | 277 |
| 15.11.2024 11:59:02 | 13 | 9.3000 | -0.20 | (-2.11%) | 17 | 158 |
| 15.11.2024 11:53:52 | 12 | 9.3000 | -0.20 | (-2.11%) | 200 | 1 860 |
| 15.11.2024 11:53:52 | 11 | 9.3000 | -0.20 | (-2.11%) | 140 | 1 302 |
| 15.11.2024 11:53:52 | 10 | 9.3200 | -0.18 | (-1.89%) | 10 | 93 |
| 15.11.2024 11:53:52 | 9 | 9.3200 | -0.18 | (-1.89%) | 167 | 1 556 |
| 15.11.2024 11:53:52 | 8 | 9.3400 | -0.16 | (-1.68%) | 2 | 19 |
| 15.11.2024 11:53:52 | 7 | 9.3400 | -0.16 | (-1.68%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 1 125 032 458 |
| Enterprise Value: | 2 310 112 458 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
