Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
8.92-0.26(-2.83%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 36 | 8.9200 | -0.26 | (-2.83%) | 1 | 9 |
| 31.01.2025 16:41:10 | 35 | 9.1400 | -0.04 | (-0.44%) | 2 | 18 |
| 31.01.2025 16:40:15 | 34 | 9.1400 | -0.04 | (-0.44%) | 100 | 914 |
| 31.01.2025 16:21:42 | 33 | 9.1400 | -0.04 | (-0.44%) | 13 | 119 |
| 31.01.2025 16:21:42 | 32 | 9.1000 | -0.08 | (-0.87%) | 10 | 91 |
| 31.01.2025 16:21:42 | 31 | 9.0000 | -0.18 | (-1.96%) | 77 | 693 |
| 31.01.2025 16:10:20 | 30 | 8.9200 | -0.26 | (-2.83%) | 6 | 54 |
| 31.01.2025 16:10:20 | 29 | 8.9200 | -0.26 | (-2.83%) | 15 | 134 |
| 31.01.2025 16:10:20 | 28 | 9.0000 | -0.18 | (-1.96%) | 123 | 1 107 |
| 31.01.2025 16:10:20 | 27 | 9.0000 | -0.18 | (-1.96%) | 377 | 3 393 |
| 31.01.2025 15:35:21 | 26 | 8.9200 | -0.26 | (-2.83%) | 3 | 27 |
| 31.01.2025 15:23:47 | 25 | 8.9800 | -0.20 | (-2.18%) | 2 | 18 |
| 31.01.2025 14:47:05 | 24 | 8.8000 | -0.38 | (-4.14%) | 96 | 845 |
| 31.01.2025 14:47:05 | 23 | 8.8200 | -0.36 | (-3.92%) | 2 | 18 |
| 31.01.2025 14:47:05 | 22 | 8.8200 | -0.36 | (-3.92%) | 2 | 18 |
| 31.01.2025 13:37:22 | 21 | 8.9800 | -0.20 | (-2.18%) | 2 | 18 |
| 31.01.2025 13:37:04 | 20 | 8.8000 | -0.38 | (-4.14%) | 100 | 880 |
| 31.01.2025 13:04:36 | 19 | 8.8000 | -0.38 | (-4.14%) | 103 | 906 |
| 31.01.2025 13:04:36 | 18 | 8.8200 | -0.36 | (-3.92%) | 300 | 2 646 |
| 31.01.2025 13:04:36 | 17 | 8.8400 | -0.34 | (-3.70%) | 97 | 857 |
| 31.01.2025 12:43:50 | 16 | 8.8400 | -0.34 | (-3.70%) | 3 | 27 |
| 31.01.2025 12:42:27 | 15 | 8.8800 | -0.30 | (-3.27%) | 2 | 18 |
| 31.01.2025 12:35:12 | 14 | 9.0000 | -0.18 | (-1.96%) | 130 | 1 170 |
| 31.01.2025 12:20:31 | 13 | 8.9000 | -0.28 | (-3.05%) | 100 | 890 |
| 31.01.2025 12:20:31 | 12 | 8.9600 | -0.22 | (-2.40%) | 100 | 896 |
| 31.01.2025 11:51:07 | 11 | 9.0000 | -0.18 | (-1.96%) | 10 | 90 |
| 31.01.2025 11:48:51 | 10 | 9.0000 | -0.18 | (-1.96%) | 100 | 900 |
| 31.01.2025 11:48:51 | 9 | 9.0400 | -0.14 | (-1.53%) | 230 | 2 079 |
| 31.01.2025 11:48:51 | 8 | 9.0400 | -0.14 | (-1.53%) | 269 | 2 432 |
| 31.01.2025 11:32:11 | 7 | 9.0400 | -0.14 | (-1.53%) | 431 | 3 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 11:32:11 | 6 | 9.0400 | -0.14 | (-1.53%) | 69 | 624 |
| 31.01.2025 09:38:55 | 5 | 9.1800 | 0.00 | (0.00%) | 4 | 37 |
| 31.01.2025 09:24:49 | 4 | 9.0400 | -0.14 | (-1.53%) | 2 | 18 |
| 31.01.2025 09:08:12 | 3 | 9.0400 | -0.14 | (-1.53%) | 10 | 90 |
| 31.01.2025 09:07:50 | 2 | 9.1800 | 0.00 | (0.00%) | 200 | 1 836 |
| 31.01.2025 09:00:00 | 1 | 9.1800 | 0.00 | (0.00%) | 120 | 1 102 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 20 | 9.1800 | -0.02 | (-0.22%) | 1 | 9 |
| 30.01.2025 16:26:28 | 19 | 9.1800 | -0.02 | (-0.22%) | 2 | 18 |
| 30.01.2025 16:22:06 | 18 | 9.1600 | -0.04 | (-0.43%) | 2 | 18 |
| 30.01.2025 16:00:01 | 17 | 9.0400 | -0.16 | (-1.74%) | 600 | 5 424 |
| 30.01.2025 15:41:35 | 16 | 9.0400 | -0.16 | (-1.74%) | 319 | 2 884 |
| 30.01.2025 15:41:35 | 15 | 9.0400 | -0.16 | (-1.74%) | 17 | 154 |
| 30.01.2025 15:21:03 | 14 | 9.0400 | -0.16 | (-1.74%) | 6 | 54 |
| 30.01.2025 15:21:03 | 13 | 9.0400 | -0.16 | (-1.74%) | 15 | 136 |
| 30.01.2025 15:21:02 | 12 | 9.0600 | -0.14 | (-1.52%) | 2 | 18 |
| 30.01.2025 15:21:02 | 11 | 9.0600 | -0.14 | (-1.52%) | 198 | 1 794 |
| 30.01.2025 15:21:02 | 10 | 9.0600 | -0.14 | (-1.52%) | 2 | 18 |
| 30.01.2025 14:46:47 | 9 | 9.0800 | -0.12 | (-1.30%) | 14 | 127 |
| 30.01.2025 14:43:50 | 8 | 9.0800 | -0.12 | (-1.30%) | 10 | 91 |
| 30.01.2025 10:25:32 | 7 | 9.2000 | 0.00 | (0.00%) | 555 | 5 106 |
| 30.01.2025 10:20:56 | 6 | 9.2000 | 0.00 | (0.00%) | 192 | 1 766 |
| 30.01.2025 10:20:56 | 5 | 9.2000 | 0.00 | (0.00%) | 161 | 1 481 |
| 30.01.2025 10:20:56 | 4 | 9.1800 | -0.02 | (-0.22%) | 202 | 1 854 |
| 30.01.2025 10:05:02 | 3 | 9.2000 | 0.00 | (0.00%) | 39 | 359 |
| 30.01.2025 10:05:02 | 2 | 9.2000 | 0.00 | (0.00%) | 61 | 561 |
| 30.01.2025 09:21:27 | 1 | 9.2000 | 0.00 | (0.00%) | 109 | 1 003 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 36 | 9.2000 | +0.40 | (+4.55%) | 1 | 9 |
| 29.01.2025 17:00:00 | 35 | 9.2000 | +0.40 | (+4.55%) | 12 | 110 |
| 29.01.2025 15:48:38 | 34 | 9.1800 | +0.38 | (+4.32%) | 498 | 4 572 |
| 29.01.2025 15:48:38 | 33 | 9.1800 | +0.38 | (+4.32%) | 2 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:04:36 | 32 | 9.1800 | +0.38 | (+4.32%) | 298 | 2 736 |
| 29.01.2025 15:04:36 | 31 | 9.1800 | +0.38 | (+4.32%) | 2 | 18 |
| 29.01.2025 12:07:15 | 30 | 9.0400 | +0.24 | (+2.73%) | 8 | 72 |
| 29.01.2025 12:07:15 | 29 | 9.0600 | +0.26 | (+2.95%) | 2 | 18 |
| 29.01.2025 12:03:49 | 28 | 9.2000 | +0.40 | (+4.55%) | 16 | 147 |
| 29.01.2025 12:03:49 | 27 | 9.2000 | +0.40 | (+4.55%) | 43 | 396 |
| 29.01.2025 11:38:44 | 26 | 9.2000 | +0.40 | (+4.55%) | 4 | 37 |
| 29.01.2025 11:24:27 | 25 | 9.2000 | +0.40 | (+4.55%) | 5 | 46 |
| 29.01.2025 10:50:34 | 24 | 9.0400 | +0.24 | (+2.73%) | 2 | 18 |
| 29.01.2025 10:46:44 | 23 | 9.2000 | +0.40 | (+4.55%) | 2 | 18 |
| 29.01.2025 10:46:44 | 22 | 9.2000 | +0.40 | (+4.55%) | 39 | 359 |
| 29.01.2025 10:46:44 | 21 | 9.2000 | +0.40 | (+4.55%) | 59 | 543 |
| 29.01.2025 10:26:22 | 20 | 9.0400 | +0.24 | (+2.73%) | 117 | 1 058 |
| 29.01.2025 10:26:22 | 19 | 9.1000 | +0.30 | (+3.41%) | 3 | 27 |
| 29.01.2025 10:21:50 | 18 | 9.2000 | +0.40 | (+4.55%) | 2 | 18 |
| 29.01.2025 10:15:36 | 17 | 9.1000 | +0.30 | (+3.41%) | 10 | 91 |
| 29.01.2025 09:52:43 | 16 | 9.2000 | +0.40 | (+4.55%) | 30 | 276 |
| 29.01.2025 09:38:21 | 15 | 9.1000 | +0.30 | (+3.41%) | 20 | 182 |
| 29.01.2025 09:34:48 | 14 | 9.1000 | +0.30 | (+3.41%) | 368 | 3 349 |
| 29.01.2025 09:32:28 | 13 | 9.2000 | +0.40 | (+4.55%) | 100 | 920 |
| 29.01.2025 09:31:26 | 12 | 9.1800 | +0.38 | (+4.32%) | 130 | 1 193 |
| 29.01.2025 09:31:26 | 11 | 9.1600 | +0.36 | (+4.09%) | 170 | 1 557 |
| 29.01.2025 09:28:50 | 10 | 9.1000 | +0.30 | (+3.41%) | 700 | 6 370 |
| 29.01.2025 09:21:59 | 9 | 9.1800 | +0.38 | (+4.32%) | 11 | 101 |
| 29.01.2025 09:18:59 | 8 | 9.1000 | +0.30 | (+3.41%) | 99 | 901 |
| 29.01.2025 09:15:11 | 7 | 9.1800 | +0.38 | (+4.32%) | 2 | 18 |
| 29.01.2025 09:11:32 | 6 | 9.1800 | +0.38 | (+4.32%) | 40 | 367 |
| 29.01.2025 09:11:10 | 5 | 9.2000 | +0.40 | (+4.55%) | 9 | 83 |
| 29.01.2025 09:09:02 | 4 | 9.1000 | +0.30 | (+3.41%) | 437 | 3 977 |
| 29.01.2025 09:08:14 | 3 | 9.1600 | +0.36 | (+4.09%) | 200 | 1 832 |
| 29.01.2025 09:00:11 | 2 | 9.0000 | +0.20 | (+2.27%) | 30 | 270 |
| 29.01.2025 09:00:00 | 1 | 9.0000 | +0.20 | (+2.27%) | 12 | 108 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 17:00:06 | 68 | 8.8000 | -0.40 | (-4.35%) | 300 | 2 640 |
| 28.01.2025 17:00:00 | 67 | 8.8000 | -0.40 | (-4.35%) | 200 | 1 760 |
| 28.01.2025 17:00:00 | 66 | 8.8000 | -0.40 | (-4.35%) | 1 | 9 |
| 28.01.2025 16:23:41 | 65 | 8.9800 | -0.22 | (-2.39%) | 120 | 1 078 |
| 28.01.2025 16:17:33 | 64 | 8.7200 | -0.48 | (-5.22%) | 100 | 872 |
| 28.01.2025 16:15:21 | 63 | 8.8000 | -0.40 | (-4.35%) | 150 | 1 320 |
| 28.01.2025 16:15:21 | 62 | 8.8000 | -0.40 | (-4.35%) | 300 | 2 640 |
| 28.01.2025 16:07:59 | 61 | 8.8200 | -0.38 | (-4.13%) | 513 | 4 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 1 107 647 851 |
| Enterprise Value: | 2 292 727 851 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
