Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
6.80-0.56(-7.61%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:41 | 75 | 6.8000 | -0.56 | (-7.61%) | 210 | 1 428 |
| 20.12.2024 17:00:00 | 74 | 6.8000 | -0.56 | (-7.61%) | 1000 | 6 800 |
| 20.12.2024 17:00:00 | 73 | 6.8000 | -0.56 | (-7.61%) | 250 | 1 700 |
| 20.12.2024 17:00:00 | 72 | 6.8000 | -0.56 | (-7.61%) | 245 | 1 666 |
| 20.12.2024 17:00:00 | 71 | 6.8000 | -0.56 | (-7.61%) | 147 | 1 000 |
| 20.12.2024 17:00:00 | 70 | 6.8000 | -0.56 | (-7.61%) | 250 | 1 700 |
| 20.12.2024 17:00:00 | 69 | 6.8000 | -0.56 | (-7.61%) | 150 | 1 020 |
| 20.12.2024 17:00:00 | 68 | 6.8000 | -0.56 | (-7.61%) | 1 | 7 |
| 20.12.2024 16:44:18 | 67 | 6.8200 | -0.54 | (-7.34%) | 100 | 682 |
| 20.12.2024 16:43:38 | 66 | 6.9000 | -0.46 | (-6.25%) | 200 | 1 380 |
| 20.12.2024 16:43:34 | 65 | 6.9000 | -0.46 | (-6.25%) | 6163 | 42 525 |
| 20.12.2024 16:43:11 | 64 | 6.9000 | -0.46 | (-6.25%) | 560 | 3 864 |
| 20.12.2024 16:41:34 | 63 | 6.9000 | -0.46 | (-6.25%) | 250 | 1 725 |
| 20.12.2024 16:41:27 | 62 | 6.9000 | -0.46 | (-6.25%) | 1140 | 7 866 |
| 20.12.2024 16:30:56 | 61 | 6.9000 | -0.46 | (-6.25%) | 58 | 400 |
| 20.12.2024 16:30:06 | 60 | 6.9000 | -0.46 | (-6.25%) | 2 | 14 |
| 20.12.2024 16:27:56 | 59 | 6.9000 | -0.46 | (-6.25%) | 1101 | 7 597 |
| 20.12.2024 16:26:32 | 58 | 6.9000 | -0.46 | (-6.25%) | 82 | 566 |
| 20.12.2024 16:17:46 | 57 | 6.9000 | -0.46 | (-6.25%) | 100 | 690 |
| 20.12.2024 16:16:39 | 56 | 6.7600 | -0.60 | (-8.15%) | 3 | 20 |
| 20.12.2024 16:15:19 | 55 | 6.8200 | -0.54 | (-7.34%) | 20 | 136 |
| 20.12.2024 16:14:42 | 54 | 6.8200 | -0.54 | (-7.34%) | 80 | 546 |
| 20.12.2024 16:12:25 | 53 | 6.9000 | -0.46 | (-6.25%) | 20 | 138 |
| 20.12.2024 16:10:34 | 52 | 6.9000 | -0.46 | (-6.25%) | 200 | 1 380 |
| 20.12.2024 16:10:34 | 51 | 6.9000 | -0.46 | (-6.25%) | 55 | 380 |
| 20.12.2024 16:10:34 | 50 | 6.9200 | -0.44 | (-5.98%) | 20 | 138 |
| 20.12.2024 16:10:34 | 49 | 6.9200 | -0.44 | (-5.98%) | 30 | 208 |
| 20.12.2024 16:07:12 | 48 | 7.3000 | -0.06 | (-0.82%) | 15 | 110 |
| 20.12.2024 16:00:41 | 47 | 7.3000 | -0.06 | (-0.82%) | 10 | 73 |
| 20.12.2024 15:58:45 | 46 | 7.0000 | -0.36 | (-4.89%) | 863 | 6 041 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:58:45 | 45 | 7.0000 | -0.36 | (-4.89%) | 100 | 700 |
| 20.12.2024 15:58:45 | 44 | 7.0000 | -0.36 | (-4.89%) | 200 | 1 400 |
| 20.12.2024 15:58:45 | 43 | 7.0000 | -0.36 | (-4.89%) | 8 | 56 |
| 20.12.2024 15:58:45 | 42 | 7.0000 | -0.36 | (-4.89%) | 1 | 7 |
| 20.12.2024 15:58:45 | 41 | 7.0200 | -0.34 | (-4.62%) | 250 | 1 755 |
| 20.12.2024 15:58:45 | 40 | 7.1000 | -0.26 | (-3.53%) | 200 | 1 420 |
| 20.12.2024 15:58:45 | 39 | 7.1200 | -0.24 | (-3.26%) | 250 | 1 780 |
| 20.12.2024 15:58:45 | 38 | 7.1400 | -0.22 | (-2.99%) | 25 | 179 |
| 20.12.2024 15:58:45 | 37 | 7.1600 | -0.20 | (-2.72%) | 75 | 537 |
| 20.12.2024 15:47:23 | 36 | 7.3200 | -0.04 | (-0.54%) | 100 | 732 |
| 20.12.2024 15:41:04 | 35 | 7.3000 | -0.06 | (-0.82%) | 1003 | 7 322 |
| 20.12.2024 15:20:30 | 34 | 7.4000 | +0.04 | (+0.54%) | 197 | 1 458 |
| 20.12.2024 15:20:30 | 33 | 7.3800 | +0.02 | (+0.27%) | 25 | 185 |
| 20.12.2024 15:20:30 | 32 | 7.2000 | -0.16 | (-2.17%) | 144 | 1 037 |
| 20.12.2024 15:18:41 | 31 | 7.2000 | -0.16 | (-2.17%) | 6 | 43 |
| 20.12.2024 15:14:12 | 30 | 7.2000 | -0.16 | (-2.17%) | 250 | 1 800 |
| 20.12.2024 15:14:02 | 29 | 7.2000 | -0.16 | (-2.17%) | 260 | 1 872 |
| 20.12.2024 15:14:02 | 28 | 7.2200 | -0.14 | (-1.90%) | 25 | 181 |
| 20.12.2024 15:12:39 | 27 | 7.4800 | +0.12 | (+1.63%) | 64 | 479 |
| 20.12.2024 15:12:39 | 26 | 7.4600 | +0.10 | (+1.36%) | 20 | 149 |
| 20.12.2024 15:12:39 | 25 | 7.4000 | +0.04 | (+0.54%) | 50 | 370 |
| 20.12.2024 15:11:29 | 24 | 7.2000 | -0.16 | (-2.17%) | 140 | 1 008 |
| 20.12.2024 15:11:29 | 23 | 7.2200 | -0.14 | (-1.90%) | 20 | 144 |
| 20.12.2024 15:11:29 | 22 | 7.3000 | -0.06 | (-0.82%) | 10 | 73 |
| 20.12.2024 15:11:29 | 21 | 7.3400 | -0.02 | (-0.27%) | 2 | 15 |
| 20.12.2024 14:53:01 | 20 | 7.3000 | -0.06 | (-0.82%) | 490 | 3 577 |
| 20.12.2024 14:45:50 | 19 | 7.4800 | +0.12 | (+1.63%) | 10 | 75 |
| 20.12.2024 14:14:28 | 18 | 7.4800 | +0.12 | (+1.63%) | 100 | 748 |
| 20.12.2024 14:02:11 | 17 | 7.5000 | +0.14 | (+1.90%) | 177 | 1 328 |
| 20.12.2024 14:02:11 | 16 | 7.4800 | +0.12 | (+1.63%) | 3 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:02:11 | 15 | 7.4800 | +0.12 | (+1.63%) | 20 | 150 |
| 20.12.2024 13:09:57 | 14 | 7.2000 | -0.16 | (-2.17%) | 300 | 2 160 |
| 20.12.2024 13:09:57 | 13 | 7.2200 | -0.14 | (-1.90%) | 250 | 1 805 |
| 20.12.2024 13:09:57 | 12 | 7.3000 | -0.06 | (-0.82%) | 700 | 5 110 |
| 20.12.2024 13:09:57 | 11 | 7.3200 | -0.04 | (-0.54%) | 100 | 732 |
| 20.12.2024 13:09:57 | 10 | 7.3200 | -0.04 | (-0.54%) | 20 | 146 |
| 20.12.2024 13:09:57 | 9 | 7.3200 | -0.04 | (-0.54%) | 51 | 373 |
| 20.12.2024 12:40:55 | 8 | 7.5800 | +0.22 | (+2.99%) | 2 | 15 |
| 20.12.2024 12:15:52 | 7 | 7.3200 | -0.04 | (-0.54%) | 199 | 1 457 |
| 20.12.2024 12:15:52 | 6 | 7.5000 | +0.14 | (+1.90%) | 30 | 225 |
| 20.12.2024 12:15:52 | 5 | 7.5000 | +0.14 | (+1.90%) | 1 | 8 |
| 20.12.2024 12:11:43 | 4 | 7.5800 | +0.22 | (+2.99%) | 15 | 114 |
| 20.12.2024 12:11:43 | 3 | 7.5800 | +0.22 | (+2.99%) | 55 | 417 |
| 20.12.2024 11:41:51 | 2 | 7.5800 | +0.22 | (+2.99%) | 3 | 23 |
| 20.12.2024 09:00:00 | 1 | 7.5000 | +0.14 | (+1.90%) | 199 | 1 493 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 66 | 7.3600 | -0.44 | (-5.64%) | 83 | 611 |
| 19.12.2024 17:00:00 | 65 | 7.3600 | -0.44 | (-5.64%) | 128 | 942 |
| 19.12.2024 17:00:00 | 64 | 7.3600 | -0.44 | (-5.64%) | 53 | 390 |
| 19.12.2024 17:00:00 | 63 | 7.3600 | -0.44 | (-5.64%) | 53 | 390 |
| 19.12.2024 17:00:00 | 62 | 7.3600 | -0.44 | (-5.64%) | 55 | 405 |
| 19.12.2024 16:34:56 | 61 | 7.5000 | -0.30 | (-3.85%) | 10 | 75 |
| 19.12.2024 16:20:39 | 60 | 7.5000 | -0.30 | (-3.85%) | 2 | 15 |
| 19.12.2024 16:13:55 | 59 | 7.5000 | -0.30 | (-3.85%) | 100 | 750 |
| 19.12.2024 15:56:16 | 58 | 7.3600 | -0.44 | (-5.64%) | 762 | 5 608 |
| 19.12.2024 15:56:16 | 57 | 7.4000 | -0.40 | (-5.13%) | 130 | 962 |
| 19.12.2024 15:56:16 | 56 | 7.4200 | -0.38 | (-4.87%) | 158 | 1 172 |
| 19.12.2024 15:56:16 | 55 | 7.4400 | -0.36 | (-4.62%) | 40 | 298 |
| 19.12.2024 15:56:16 | 54 | 7.4400 | -0.36 | (-4.62%) | 70 | 521 |
| 19.12.2024 15:56:16 | 53 | 7.4400 | -0.36 | (-4.62%) | 40 | 298 |
| 19.12.2024 15:00:04 | 52 | 7.5000 | -0.30 | (-3.85%) | 300 | 2 250 |
| 19.12.2024 14:32:39 | 51 | 7.5000 | -0.30 | (-3.85%) | 1000 | 7 500 |
| 19.12.2024 14:26:15 | 50 | 7.5000 | -0.30 | (-3.85%) | 15 | 113 |
| 19.12.2024 14:24:54 | 49 | 7.5000 | -0.30 | (-3.85%) | 5 | 38 |
| 19.12.2024 14:09:08 | 48 | 7.5000 | -0.30 | (-3.85%) | 100 | 750 |
| 19.12.2024 14:03:37 | 47 | 7.4200 | -0.38 | (-4.87%) | 92 | 683 |
| 19.12.2024 14:03:37 | 46 | 7.4200 | -0.38 | (-4.87%) | 58 | 430 |
| 19.12.2024 14:02:52 | 45 | 7.5000 | -0.30 | (-3.85%) | 150 | 1 125 |
| 19.12.2024 14:00:04 | 44 | 7.5000 | -0.30 | (-3.85%) | 10 | 75 |
| 19.12.2024 13:57:09 | 43 | 7.5000 | -0.30 | (-3.85%) | 3 | 23 |
| 19.12.2024 13:57:09 | 42 | 7.5000 | -0.30 | (-3.85%) | 20 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 844 395 222 |
| Enterprise Value: | 2 029 475 222 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
