Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PBX (PEKABEX)
18.90+0.10(+0.53%)POZNAŃSKA KORPORACJA BUDOWLANA PEKABEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:08:01 | 10 | 18.9000 | +0.10 | (+0.53%) | 22 | 416 |
| 09:08:01 | 9 | 18.9000 | +0.10 | (+0.53%) | 2 | 38 |
| 09:08:01 | 8 | 18.8500 | +0.05 | (+0.27%) | 10 | 189 |
| 09:08:01 | 7 | 18.8000 | 0.00 | (0.00%) | 1 | 19 |
| 09:08:01 | 6 | 18.7000 | -0.10 | (-0.53%) | 1 | 19 |
| 09:07:02 | 5 | 18.6000 | -0.20 | (-1.06%) | 1 | 19 |
| 09:06:45 | 4 | 18.5000 | -0.30 | (-1.60%) | 33 | 611 |
| 09:06:45 | 3 | 18.5000 | -0.30 | (-1.60%) | 1 | 19 |
| 09:06:45 | 2 | 18.6000 | -0.20 | (-1.06%) | 1 | 19 |
| 09:06:45 | 1 | 18.7000 | -0.10 | (-0.53%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 17:00:00 | 45 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
| 03.12.2024 17:00:00 | 44 | 18.8000 | -0.20 | (-1.05%) | 994 | 18 687 |
| 03.12.2024 16:42:49 | 43 | 18.8000 | -0.20 | (-1.05%) | 4 | 75 |
| 03.12.2024 16:42:49 | 42 | 18.7000 | -0.30 | (-1.58%) | 1 | 19 |
| 03.12.2024 16:35:55 | 41 | 18.5000 | -0.50 | (-2.63%) | 7 | 130 |
| 03.12.2024 16:35:55 | 40 | 18.5500 | -0.45 | (-2.37%) | 30 | 557 |
| 03.12.2024 16:35:33 | 39 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| 03.12.2024 16:09:34 | 38 | 18.7000 | -0.30 | (-1.58%) | 1 | 19 |
| 03.12.2024 16:09:34 | 37 | 18.7000 | -0.30 | (-1.58%) | 39 | 729 |
| 03.12.2024 14:50:19 | 36 | 18.8000 | -0.20 | (-1.05%) | 2 | 38 |
| 03.12.2024 12:58:47 | 35 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
| 03.12.2024 12:29:41 | 34 | 18.9000 | -0.10 | (-0.53%) | 98 | 1 852 |
| 03.12.2024 12:29:41 | 33 | 18.9000 | -0.10 | (-0.53%) | 1 | 19 |
| 03.12.2024 12:29:41 | 32 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
| 03.12.2024 12:17:30 | 31 | 18.7000 | -0.30 | (-1.58%) | 1 | 19 |
| 03.12.2024 12:17:30 | 30 | 18.7000 | -0.30 | (-1.58%) | 40 | 748 |
| 03.12.2024 11:32:39 | 29 | 18.7000 | -0.30 | (-1.58%) | 5 | 94 |
| 03.12.2024 10:34:30 | 28 | 18.7000 | -0.30 | (-1.58%) | 155 | 2 899 |
| 03.12.2024 10:34:30 | 27 | 18.6500 | -0.35 | (-1.84%) | 100 | 1 865 |
| 03.12.2024 10:34:30 | 26 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 10:34:30 | 25 | 18.6000 | -0.40 | (-2.11%) | 6 | 112 |
| 03.12.2024 10:29:45 | 24 | 18.5000 | -0.50 | (-2.63%) | 71 | 1 314 |
| 03.12.2024 10:27:15 | 23 | 18.6000 | -0.40 | (-2.11%) | 94 | 1 748 |
| 03.12.2024 10:26:34 | 22 | 18.5500 | -0.45 | (-2.37%) | 57 | 1 057 |
| 03.12.2024 10:22:28 | 21 | 18.5500 | -0.45 | (-2.37%) | 20 | 371 |
| 03.12.2024 10:21:03 | 20 | 18.5000 | -0.50 | (-2.63%) | 305 | 5 643 |
| 03.12.2024 10:21:03 | 19 | 18.5000 | -0.50 | (-2.63%) | 1 | 19 |
| 03.12.2024 10:21:03 | 18 | 18.5000 | -0.50 | (-2.63%) | 97 | 1 795 |
| 03.12.2024 10:20:52 | 17 | 18.5500 | -0.45 | (-2.37%) | 23 | 427 |
| 03.12.2024 10:17:46 | 16 | 18.6000 | -0.40 | (-2.11%) | 100 | 1 860 |
| 03.12.2024 10:17:20 | 15 | 18.6000 | -0.40 | (-2.11%) | 99 | 1 841 |
| 03.12.2024 10:17:03 | 14 | 18.5500 | -0.45 | (-2.37%) | 100 | 1 855 |
| 03.12.2024 10:16:32 | 13 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| 03.12.2024 10:15:46 | 12 | 18.7000 | -0.30 | (-1.58%) | 1 | 19 |
| 03.12.2024 10:15:46 | 11 | 18.7000 | -0.30 | (-1.58%) | 31 | 580 |
| 03.12.2024 10:15:46 | 10 | 18.6000 | -0.40 | (-2.11%) | 49 | 911 |
| 03.12.2024 10:15:39 | 9 | 18.6000 | -0.40 | (-2.11%) | 450 | 8 370 |
| 03.12.2024 10:15:39 | 8 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| 03.12.2024 10:15:21 | 7 | 18.7000 | -0.30 | (-1.58%) | 1 | 19 |
| 03.12.2024 10:15:21 | 6 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
| 03.12.2024 10:15:21 | 5 | 18.9000 | -0.10 | (-0.53%) | 67 | 1 266 |
| 03.12.2024 10:14:46 | 4 | 18.9000 | -0.10 | (-0.53%) | 79 | 1 493 |
| 03.12.2024 10:14:46 | 3 | 18.9000 | -0.10 | (-0.53%) | 1 | 19 |
| 03.12.2024 10:14:46 | 2 | 19.0000 | 0.00 | (0.00%) | 20 | 380 |
| 03.12.2024 09:47:41 | 1 | 19.0500 | +0.05 | (+0.26%) | 5 | 95 |
| 02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 16:47:10 | 96 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
| 02.12.2024 16:47:10 | 95 | 18.9000 | -0.10 | (-0.53%) | 1 | 19 |
| 02.12.2024 16:47:10 | 94 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
| 02.12.2024 16:47:10 | 93 | 18.7000 | -0.30 | (-1.58%) | 1 | 19 |
| 02.12.2024 16:47:10 | 92 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 15:17:48 | 91 | 18.5000 | -0.50 | (-2.63%) | 53 | 981 |
| 02.12.2024 15:15:58 | 90 | 18.5000 | -0.50 | (-2.63%) | 224 | 4 144 |
| 02.12.2024 13:47:14 | 89 | 18.5000 | -0.50 | (-2.63%) | 25 | 463 |
| 02.12.2024 13:34:39 | 88 | 18.5000 | -0.50 | (-2.63%) | 1 | 19 |
| 02.12.2024 13:33:08 | 87 | 18.3500 | -0.65 | (-3.42%) | 21 | 385 |
| 02.12.2024 13:33:08 | 86 | 18.3500 | -0.65 | (-3.42%) | 100 | 1 835 |
| 02.12.2024 13:33:08 | 85 | 18.4000 | -0.60 | (-3.16%) | 1 | 18 |
| 02.12.2024 13:33:08 | 84 | 18.4000 | -0.60 | (-3.16%) | 1 | 18 |
| 02.12.2024 13:33:08 | 83 | 18.4500 | -0.55 | (-2.89%) | 76 | 1 402 |
| 02.12.2024 13:33:08 | 82 | 18.5000 | -0.50 | (-2.63%) | 1 | 19 |
| 02.12.2024 13:33:08 | 81 | 18.5000 | -0.50 | (-2.63%) | 100 | 1 850 |
| 02.12.2024 13:33:08 | 80 | 18.5000 | -0.50 | (-2.63%) | 100 | 1 850 |
| 02.12.2024 13:22:37 | 79 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| 02.12.2024 12:48:06 | 78 | 18.5000 | -0.50 | (-2.63%) | 1 | 19 |
| 02.12.2024 12:48:06 | 77 | 18.4000 | -0.60 | (-3.16%) | 1 | 18 |
| 02.12.2024 12:48:03 | 76 | 18.3000 | -0.70 | (-3.68%) | 224 | 4 099 |
| 02.12.2024 12:48:03 | 75 | 18.3000 | -0.70 | (-3.68%) | 1 | 18 |
| 02.12.2024 12:48:03 | 74 | 18.4000 | -0.60 | (-3.16%) | 1 | 18 |
| 02.12.2024 12:48:03 | 73 | 18.4000 | -0.60 | (-3.16%) | 1 | 18 |
| 02.12.2024 12:48:03 | 72 | 18.4000 | -0.60 | (-3.16%) | 69 | 1 270 |
| 02.12.2024 12:48:03 | 71 | 18.5000 | -0.50 | (-2.63%) | 1 | 19 |
| 02.12.2024 12:48:03 | 70 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| 02.12.2024 12:48:03 | 69 | 18.7000 | -0.30 | (-1.58%) | 1 | 19 |
| 02.12.2024 12:48:03 | 68 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
| 02.12.2024 12:19:18 | 67 | 18.9000 | -0.10 | (-0.53%) | 1 | 19 |
| 02.12.2024 12:19:18 | 66 | 18.9000 | -0.10 | (-0.53%) | 1 | 19 |
| 02.12.2024 12:19:18 | 65 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
| 02.12.2024 12:19:18 | 64 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
| 02.12.2024 11:56:18 | 63 | 18.7000 | -0.30 | (-1.58%) | 100 | 1 870 |
| 02.12.2024 11:56:18 | 62 | 18.7000 | -0.30 | (-1.58%) | 1 | 19 |
| 02.12.2024 11:56:18 | 61 | 18.7000 | -0.30 | (-1.58%) | 2 | 37 |
| 02.12.2024 11:56:05 | 60 | 18.8000 | -0.20 | (-1.05%) | 13 | 244 |
| 02.12.2024 10:58:20 | 59 | 18.7000 | -0.30 | (-1.58%) | 96 | 1 795 |
| 02.12.2024 10:51:33 | 58 | 18.7000 | -0.30 | (-1.58%) | 20 | 374 |
| 02.12.2024 10:30:38 | 57 | 18.8000 | -0.20 | (-1.05%) | 159 | 2 989 |
| 02.12.2024 10:20:47 | 56 | 18.7000 | -0.30 | (-1.58%) | 130 | 2 431 |
| 02.12.2024 10:09:43 | 55 | 18.8000 | -0.20 | (-1.05%) | 105 | 1 974 |
| 02.12.2024 10:09:43 | 54 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
| 02.12.2024 10:05:44 | 53 | 18.7000 | -0.30 | (-1.58%) | 300 | 5 610 |
| 02.12.2024 10:02:58 | 52 | 18.7000 | -0.30 | (-1.58%) | 31 | 580 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKBEX00072 |
|---|---|
| Liczba akcji: | 24 826 512 |
| Kapitalizacja: | 469 221 077 |
| Enterprise Value: | 716 304 077 |
| Branża: | Budownictwo |
Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne... Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne elementy strunobetonowe wykorzystywane w budownictwie wielkokubaturowym, inżynieryjnym oraz na potrzeby projektów nietypowych. Pekabex posiada trzy fabryki zlokalizowane w Poznaniu, Bielsku-Białej oraz w Gdańsku.
| Nazwa: | POZNAŃSKA KORPORACJA BUDOWLANA PEKABEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szarych Szeregów 27, 60-462, Poznań, Polska |
| CEO: | Robert Jędrzejowski |
| NIP: | 7770000844 |
| REGON: | 630007106 |
| KRS: | 0000109717 |
| Telefon: | +48 (61) 821 04 00 |
| WWW: | https://pekabex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
