Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PBX (PEKABEX)
18.75-0.10(-0.53%)POZNAŃSKA KORPORACJA BUDOWLANA PEKABEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 17:00:00 | 55 | 18.7500 | -0.10 | (-0.53%) | 18 | 338 |
| 03.01.2025 16:45:28 | 54 | 18.7000 | -0.15 | (-0.80%) | 1 | 19 |
| 03.01.2025 16:15:45 | 53 | 18.4000 | -0.45 | (-2.39%) | 150 | 2 760 |
| 03.01.2025 16:13:53 | 52 | 18.3000 | -0.55 | (-2.92%) | 85 | 1 556 |
| 03.01.2025 16:13:53 | 51 | 18.3000 | -0.55 | (-2.92%) | 40 | 732 |
| 03.01.2025 16:12:50 | 50 | 18.4000 | -0.45 | (-2.39%) | 1455 | 26 772 |
| 03.01.2025 15:03:00 | 49 | 18.5000 | -0.35 | (-1.86%) | 300 | 5 550 |
| 03.01.2025 14:30:01 | 48 | 18.5000 | -0.35 | (-1.86%) | 5 | 93 |
| 03.01.2025 14:29:13 | 47 | 18.5000 | -0.35 | (-1.86%) | 164 | 3 034 |
| 03.01.2025 14:25:44 | 46 | 18.5000 | -0.35 | (-1.86%) | 50 | 925 |
| 03.01.2025 14:11:14 | 45 | 18.5000 | -0.35 | (-1.86%) | 100 | 1 850 |
| 03.01.2025 14:09:14 | 44 | 18.4000 | -0.45 | (-2.39%) | 75 | 1 380 |
| 03.01.2025 14:09:06 | 43 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:09:04 | 42 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:09:03 | 41 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:09:01 | 40 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:09:00 | 39 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:08:58 | 38 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:08:57 | 37 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:08:55 | 36 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:08:55 | 35 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:08:53 | 34 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:08:52 | 33 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:08:51 | 32 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:08:50 | 31 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:08:47 | 30 | 18.4000 | -0.45 | (-2.39%) | 5 | 92 |
| 03.01.2025 14:05:21 | 29 | 18.5000 | -0.35 | (-1.86%) | 140 | 2 590 |
| 03.01.2025 14:02:01 | 28 | 18.5000 | -0.35 | (-1.86%) | 161 | 2 979 |
| 03.01.2025 13:51:49 | 27 | 18.5000 | -0.35 | (-1.86%) | 13 | 241 |
| 03.01.2025 13:40:11 | 26 | 18.5000 | -0.35 | (-1.86%) | 600 | 11 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 13:33:59 | 25 | 18.5000 | -0.35 | (-1.86%) | 50 | 925 |
| 03.01.2025 13:02:16 | 24 | 18.5000 | -0.35 | (-1.86%) | 125 | 2 313 |
| 03.01.2025 12:27:55 | 23 | 18.5000 | -0.35 | (-1.86%) | 1 | 19 |
| 03.01.2025 11:21:54 | 22 | 18.3000 | -0.55 | (-2.92%) | 10 | 183 |
| 03.01.2025 11:14:29 | 21 | 18.5000 | -0.35 | (-1.86%) | 35 | 648 |
| 03.01.2025 11:12:09 | 20 | 18.5000 | -0.35 | (-1.86%) | 108 | 1 998 |
| 03.01.2025 11:11:15 | 19 | 18.5000 | -0.35 | (-1.86%) | 9 | 167 |
| 03.01.2025 11:11:15 | 18 | 18.4500 | -0.40 | (-2.12%) | 41 | 756 |
| 03.01.2025 11:04:56 | 17 | 18.4500 | -0.40 | (-2.12%) | 273 | 5 037 |
| 03.01.2025 11:04:50 | 16 | 18.5000 | -0.35 | (-1.86%) | 314 | 5 809 |
| 03.01.2025 11:04:40 | 15 | 18.5000 | -0.35 | (-1.86%) | 150 | 2 775 |
| 03.01.2025 11:04:40 | 14 | 18.5000 | -0.35 | (-1.86%) | 223 | 4 126 |
| 03.01.2025 11:04:40 | 13 | 18.5500 | -0.30 | (-1.59%) | 112 | 2 078 |
| 03.01.2025 11:04:40 | 12 | 18.6000 | -0.25 | (-1.33%) | 50 | 930 |
| 03.01.2025 11:04:40 | 11 | 18.6000 | -0.25 | (-1.33%) | 600 | 11 160 |
| 03.01.2025 10:01:19 | 10 | 18.5500 | -0.30 | (-1.59%) | 100 | 1 855 |
| 03.01.2025 09:57:03 | 9 | 18.5500 | -0.30 | (-1.59%) | 288 | 5 342 |
| 03.01.2025 09:57:03 | 8 | 18.5500 | -0.30 | (-1.59%) | 9 | 167 |
| 03.01.2025 09:57:03 | 7 | 18.6000 | -0.25 | (-1.33%) | 103 | 1 916 |
| 03.01.2025 09:04:43 | 6 | 18.5000 | -0.35 | (-1.86%) | 45 | 833 |
| 03.01.2025 09:04:43 | 5 | 18.5500 | -0.30 | (-1.59%) | 10 | 186 |
| 03.01.2025 09:04:43 | 4 | 18.7000 | -0.15 | (-0.80%) | 27 | 505 |
| 03.01.2025 09:04:43 | 3 | 18.9000 | +0.05 | (+0.27%) | 28 | 529 |
| 03.01.2025 09:00:00 | 2 | 18.9000 | +0.05 | (+0.27%) | 203 | 3 837 |
| 03.01.2025 09:00:00 | 1 | 18.9000 | +0.05 | (+0.27%) | 19 | 359 |
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 17:01:38 | 97 | 18.8500 | +1.15 | (+6.50%) | 81 | 1 527 |
| 02.01.2025 17:00:00 | 96 | 18.8500 | +1.15 | (+6.50%) | 22 | 415 |
| 02.01.2025 17:00:00 | 95 | 18.8500 | +1.15 | (+6.50%) | 2 | 38 |
| 02.01.2025 17:00:00 | 94 | 18.8500 | +1.15 | (+6.50%) | 18 | 339 |
| 02.01.2025 17:00:00 | 93 | 18.8500 | +1.15 | (+6.50%) | 180 | 3 393 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 16:47:38 | 92 | 18.8500 | +1.15 | (+6.50%) | 110 | 2 074 |
| 02.01.2025 16:46:04 | 91 | 18.8500 | +1.15 | (+6.50%) | 100 | 1 885 |
| 02.01.2025 16:45:06 | 90 | 18.8500 | +1.15 | (+6.50%) | 8 | 151 |
| 02.01.2025 16:43:45 | 89 | 18.8000 | +1.10 | (+6.21%) | 1 | 19 |
| 02.01.2025 16:41:58 | 88 | 18.9000 | +1.20 | (+6.78%) | 7 | 132 |
| 02.01.2025 16:40:21 | 87 | 18.9000 | +1.20 | (+6.78%) | 10 | 189 |
| 02.01.2025 16:39:13 | 86 | 18.8500 | +1.15 | (+6.50%) | 200 | 3 770 |
| 02.01.2025 16:34:42 | 85 | 18.8000 | +1.10 | (+6.21%) | 125 | 2 350 |
| 02.01.2025 16:19:08 | 84 | 18.7500 | +1.05 | (+5.93%) | 137 | 2 569 |
| 02.01.2025 16:19:08 | 83 | 18.7500 | +1.05 | (+5.93%) | 10 | 188 |
| 02.01.2025 16:19:08 | 82 | 18.7500 | +1.05 | (+5.93%) | 39 | 731 |
| 02.01.2025 16:17:14 | 81 | 18.5000 | +0.80 | (+4.52%) | 1 | 19 |
| 02.01.2025 16:16:51 | 80 | 18.5000 | +0.80 | (+4.52%) | 1 | 19 |
| 02.01.2025 16:09:33 | 79 | 18.7500 | +1.05 | (+5.93%) | 11 | 206 |
| 02.01.2025 16:09:33 | 78 | 18.7500 | +1.05 | (+5.93%) | 2 | 38 |
| 02.01.2025 15:24:12 | 77 | 18.6000 | +0.90 | (+5.08%) | 1 | 19 |
| 02.01.2025 15:24:11 | 76 | 18.6000 | +0.90 | (+5.08%) | 12 | 223 |
| 02.01.2025 15:24:10 | 75 | 18.6000 | +0.90 | (+5.08%) | 37 | 688 |
| 02.01.2025 15:22:20 | 74 | 18.6000 | +0.90 | (+5.08%) | 100 | 1 860 |
| 02.01.2025 15:20:05 | 73 | 18.3000 | +0.60 | (+3.39%) | 537 | 9 827 |
| 02.01.2025 15:20:05 | 72 | 18.3500 | +0.65 | (+3.67%) | 10 | 184 |
| 02.01.2025 15:20:05 | 71 | 18.3500 | +0.65 | (+3.67%) | 113 | 2 074 |
| 02.01.2025 15:20:05 | 70 | 18.4000 | +0.70 | (+3.95%) | 10 | 184 |
| 02.01.2025 15:20:05 | 69 | 18.4500 | +0.75 | (+4.24%) | 100 | 1 845 |
| 02.01.2025 14:53:04 | 68 | 18.7500 | +1.05 | (+5.93%) | 5 | 94 |
| 02.01.2025 14:33:20 | 67 | 18.7000 | +1.00 | (+5.65%) | 1 | 19 |
| 02.01.2025 14:15:02 | 66 | 18.7500 | +1.05 | (+5.93%) | 1 | 19 |
| 02.01.2025 14:12:04 | 65 | 18.7500 | +1.05 | (+5.93%) | 1 | 19 |
| 02.01.2025 14:11:28 | 64 | 18.7000 | +1.00 | (+5.65%) | 1 | 19 |
| 02.01.2025 14:11:22 | 63 | 18.7000 | +1.00 | (+5.65%) | 1 | 19 |
| 02.01.2025 13:46:51 | 62 | 18.7000 | +1.00 | (+5.65%) | 10 | 187 |
| 02.01.2025 13:42:50 | 61 | 18.3000 | +0.60 | (+3.39%) | 107 | 1 958 |
| 02.01.2025 13:42:50 | 60 | 18.4000 | +0.70 | (+3.95%) | 9 | 166 |
| 02.01.2025 13:42:50 | 59 | 18.4500 | +0.75 | (+4.24%) | 97 | 1 790 |
| 02.01.2025 13:11:54 | 58 | 18.4500 | +0.75 | (+4.24%) | 3 | 55 |
| 02.01.2025 12:59:31 | 57 | 18.8000 | +1.10 | (+6.21%) | 80 | 1 504 |
| 02.01.2025 12:57:21 | 56 | 18.8000 | +1.10 | (+6.21%) | 1 | 19 |
| 02.01.2025 12:49:59 | 55 | 18.9500 | +1.25 | (+7.06%) | 96 | 1 819 |
| 02.01.2025 12:49:59 | 54 | 18.9000 | +1.20 | (+6.78%) | 1 | 19 |
| 02.01.2025 12:49:59 | 53 | 18.8500 | +1.15 | (+6.50%) | 2 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKBEX00072 |
|---|---|
| Liczba akcji: | 24 826 512 |
| Kapitalizacja: | 465 497 100 |
| Enterprise Value: | 712 580 100 |
| Branża: | Budownictwo |
Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne... Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne elementy strunobetonowe wykorzystywane w budownictwie wielkokubaturowym, inżynieryjnym oraz na potrzeby projektów nietypowych. Pekabex posiada trzy fabryki zlokalizowane w Poznaniu, Bielsku-Białej oraz w Gdańsku.
| Nazwa: | POZNAŃSKA KORPORACJA BUDOWLANA PEKABEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szarych Szeregów 27, 60-462, Poznań, Polska |
| CEO: | Robert Jędrzejowski |
| NIP: | 7770000844 |
| REGON: | 630007106 |
| KRS: | 0000109717 |
| Telefon: | +48 (61) 821 04 00 |
| WWW: | https://pekabex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
