Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
33.50+0.90(+2.76%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:39:34 | 25 | 33.5000 | +0.90 | (+2.76%) | 4 | 134 |
| 21.02.2025 13:39:34 | 24 | 33.3000 | +0.70 | (+2.15%) | 1 | 33 |
| 21.02.2025 13:39:01 | 23 | 33.3000 | +0.70 | (+2.15%) | 108 | 3 596 |
| 21.02.2025 13:39:01 | 22 | 33.2000 | +0.60 | (+1.84%) | 32 | 1 062 |
| 21.02.2025 13:36:25 | 21 | 33.2000 | +0.60 | (+1.84%) | 11 | 365 |
| 21.02.2025 13:06:42 | 20 | 33.2000 | +0.60 | (+1.84%) | 7 | 232 |
| 21.02.2025 13:06:42 | 19 | 33.2000 | +0.60 | (+1.84%) | 2 | 66 |
| 21.02.2025 12:54:42 | 18 | 33.2000 | +0.60 | (+1.84%) | 15 | 498 |
| 21.02.2025 12:51:34 | 17 | 33.2000 | +0.60 | (+1.84%) | 65 | 2 158 |
| 21.02.2025 12:51:34 | 16 | 33.1000 | +0.50 | (+1.53%) | 15 | 497 |
| 21.02.2025 12:51:34 | 15 | 33.1000 | +0.50 | (+1.53%) | 20 | 662 |
| 21.02.2025 12:46:29 | 14 | 33.2000 | +0.60 | (+1.84%) | 8 | 266 |
| 21.02.2025 12:39:40 | 13 | 33.3000 | +0.70 | (+2.15%) | 41 | 1 365 |
| 21.02.2025 12:39:40 | 12 | 33.3000 | +0.70 | (+2.15%) | 10 | 333 |
| 21.02.2025 12:39:40 | 11 | 33.2000 | +0.60 | (+1.84%) | 45 | 1 494 |
| 21.02.2025 12:39:40 | 10 | 33.2000 | +0.60 | (+1.84%) | 84 | 2 789 |
| 21.02.2025 12:39:40 | 9 | 33.1000 | +0.50 | (+1.53%) | 20 | 662 |
| 21.02.2025 12:39:38 | 8 | 33.0000 | +0.40 | (+1.23%) | 20 | 660 |
| 21.02.2025 12:39:38 | 7 | 32.9000 | +0.30 | (+0.92%) | 20 | 658 |
| 21.02.2025 12:38:11 | 6 | 32.8000 | +0.20 | (+0.61%) | 55 | 1 804 |
| 21.02.2025 12:38:11 | 5 | 32.7000 | +0.10 | (+0.31%) | 10 | 327 |
| 21.02.2025 12:38:11 | 4 | 32.6000 | 0.00 | (0.00%) | 10 | 326 |
| 21.02.2025 12:38:11 | 3 | 32.6000 | 0.00 | (0.00%) | 9 | 293 |
| 21.02.2025 12:31:29 | 2 | 31.8000 | -0.80 | (-2.45%) | 1 | 32 |
| 21.02.2025 09:05:37 | 1 | 32.6000 | 0.00 | (0.00%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:48:36 | 21 | 32.6000 | -0.80 | (-2.40%) | 3 | 98 |
| 20.02.2025 16:35:58 | 20 | 31.8000 | -1.60 | (-4.79%) | 3 | 95 |
| 20.02.2025 16:10:58 | 19 | 32.0000 | -1.40 | (-4.19%) | 14 | 448 |
| 20.02.2025 16:01:43 | 18 | 32.0000 | -1.40 | (-4.19%) | 140 | 4 480 |
| 20.02.2025 16:01:43 | 17 | 32.0000 | -1.40 | (-4.19%) | 56 | 1 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:01:43 | 16 | 32.0000 | -1.40 | (-4.19%) | 30 | 960 |
| 20.02.2025 16:01:43 | 15 | 32.1000 | -1.30 | (-3.89%) | 5 | 161 |
| 20.02.2025 16:01:43 | 14 | 32.2000 | -1.20 | (-3.59%) | 10 | 322 |
| 20.02.2025 16:01:43 | 13 | 32.2000 | -1.20 | (-3.59%) | 7 | 225 |
| 20.02.2025 16:01:43 | 12 | 32.3000 | -1.10 | (-3.29%) | 10 | 323 |
| 20.02.2025 16:01:43 | 11 | 32.4000 | -1.00 | (-2.99%) | 100 | 3 240 |
| 20.02.2025 16:01:43 | 10 | 32.5000 | -0.90 | (-2.69%) | 61 | 1 983 |
| 20.02.2025 16:01:43 | 9 | 32.5000 | -0.90 | (-2.69%) | 39 | 1 268 |
| 20.02.2025 16:01:43 | 8 | 32.6000 | -0.80 | (-2.40%) | 20 | 652 |
| 20.02.2025 16:01:43 | 7 | 32.6000 | -0.80 | (-2.40%) | 8 | 261 |
| 20.02.2025 13:36:27 | 6 | 32.6000 | -0.80 | (-2.40%) | 5 | 163 |
| 20.02.2025 09:00:00 | 5 | 32.6000 | -0.80 | (-2.40%) | 87 | 2 836 |
| 20.02.2025 09:00:00 | 4 | 32.6000 | -0.80 | (-2.40%) | 20 | 652 |
| 20.02.2025 09:00:00 | 3 | 32.6000 | -0.80 | (-2.40%) | 100 | 3 260 |
| 20.02.2025 09:00:00 | 2 | 32.6000 | -0.80 | (-2.40%) | 90 | 2 934 |
| 20.02.2025 09:00:00 | 1 | 32.6000 | -0.80 | (-2.40%) | 3 | 98 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:07:28 | 16 | 33.4000 | -0.10 | (-0.30%) | 18 | 601 |
| 19.02.2025 13:47:14 | 15 | 33.4000 | -0.10 | (-0.30%) | 12 | 401 |
| 19.02.2025 13:13:36 | 14 | 32.5000 | -1.00 | (-2.99%) | 271 | 8 808 |
| 19.02.2025 13:13:36 | 13 | 32.5000 | -1.00 | (-2.99%) | 49 | 1 593 |
| 19.02.2025 13:13:36 | 12 | 32.6000 | -0.90 | (-2.69%) | 10 | 326 |
| 19.02.2025 13:13:36 | 11 | 32.6000 | -0.90 | (-2.69%) | 20 | 652 |
| 19.02.2025 12:56:09 | 10 | 33.0000 | -0.50 | (-1.49%) | 156 | 5 148 |
| 19.02.2025 12:53:47 | 9 | 33.3000 | -0.20 | (-0.60%) | 24 | 799 |
| 19.02.2025 12:53:31 | 8 | 33.4000 | -0.10 | (-0.30%) | 29 | 969 |
| 19.02.2025 10:34:57 | 7 | 33.4000 | -0.10 | (-0.30%) | 69 | 2 305 |
| 19.02.2025 10:12:12 | 6 | 33.4000 | -0.10 | (-0.30%) | 50 | 1 670 |
| 19.02.2025 09:47:01 | 5 | 33.4000 | -0.10 | (-0.30%) | 92 | 3 073 |
| 19.02.2025 09:43:04 | 4 | 33.4000 | -0.10 | (-0.30%) | 7 | 234 |
| 19.02.2025 09:03:53 | 3 | 33.3000 | -0.20 | (-0.60%) | 13 | 433 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:00:00 | 2 | 33.3000 | -0.20 | (-0.60%) | 48 | 1 598 |
| 19.02.2025 09:00:00 | 1 | 33.3000 | -0.20 | (-0.60%) | 152 | 5 062 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:31:02 | 28 | 33.5000 | +0.50 | (+1.52%) | 35 | 1 173 |
| 18.02.2025 16:31:02 | 27 | 33.4000 | +0.40 | (+1.21%) | 15 | 501 |
| 18.02.2025 16:28:44 | 26 | 32.5000 | -0.50 | (-1.52%) | 40 | 1 300 |
| 18.02.2025 16:28:44 | 25 | 32.6000 | -0.40 | (-1.21%) | 20 | 652 |
| 18.02.2025 15:55:12 | 24 | 32.5000 | -0.50 | (-1.52%) | 96 | 3 120 |
| 18.02.2025 15:55:12 | 23 | 32.6000 | -0.40 | (-1.21%) | 20 | 652 |
| 18.02.2025 15:55:12 | 22 | 32.8000 | -0.20 | (-0.61%) | 156 | 5 117 |
| 18.02.2025 15:55:12 | 21 | 32.9000 | -0.10 | (-0.30%) | 10 | 329 |
| 18.02.2025 15:55:12 | 20 | 32.9000 | -0.10 | (-0.30%) | 18 | 592 |
| 18.02.2025 15:47:50 | 19 | 33.5000 | +0.50 | (+1.52%) | 10 | 335 |
| 18.02.2025 15:47:50 | 18 | 33.4000 | +0.40 | (+1.21%) | 10 | 334 |
| 18.02.2025 15:47:50 | 17 | 33.4000 | +0.40 | (+1.21%) | 10 | 334 |
| 18.02.2025 15:47:50 | 16 | 33.2000 | +0.20 | (+0.61%) | 25 | 830 |
| 18.02.2025 15:24:40 | 15 | 32.9000 | -0.10 | (-0.30%) | 15 | 494 |
| 18.02.2025 14:13:32 | 14 | 32.9000 | -0.10 | (-0.30%) | 90 | 2 961 |
| 18.02.2025 14:13:22 | 13 | 32.9000 | -0.10 | (-0.30%) | 110 | 3 619 |
| 18.02.2025 14:13:22 | 12 | 32.9000 | -0.10 | (-0.30%) | 30 | 987 |
| 18.02.2025 12:38:06 | 11 | 32.9000 | -0.10 | (-0.30%) | 1 | 33 |
| 18.02.2025 11:31:58 | 10 | 32.9000 | -0.10 | (-0.30%) | 769 | 25 300 |
| 18.02.2025 10:23:54 | 9 | 32.8000 | -0.20 | (-0.61%) | 27 | 886 |
| 18.02.2025 10:23:54 | 8 | 32.8000 | -0.20 | (-0.61%) | 20 | 656 |
| 18.02.2025 10:23:54 | 7 | 33.0000 | 0.00 | (0.00%) | 55 | 1 815 |
| 18.02.2025 10:23:54 | 6 | 33.1000 | +0.10 | (+0.30%) | 20 | 662 |
| 18.02.2025 10:23:54 | 5 | 33.1000 | +0.10 | (+0.30%) | 10 | 331 |
| 18.02.2025 10:10:38 | 4 | 33.2000 | +0.20 | (+0.61%) | 75 | 2 490 |
| 18.02.2025 09:00:00 | 3 | 33.0000 | 0.00 | (0.00%) | 241 | 7 953 |
| 18.02.2025 09:00:00 | 2 | 33.0000 | 0.00 | (0.00%) | 95 | 3 135 |
| 18.02.2025 09:00:00 | 1 | 33.0000 | 0.00 | (0.00%) | 64 | 2 112 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 12:51:06 | 11 | 33.0000 | -0.60 | (-1.79%) | 14 | 462 |
| 17.02.2025 12:51:06 | 10 | 33.0000 | -0.60 | (-1.79%) | 8 | 264 |
| 17.02.2025 11:48:57 | 9 | 33.0000 | -0.60 | (-1.79%) | 12 | 396 |
| 17.02.2025 10:09:48 | 8 | 33.5000 | -0.10 | (-0.30%) | 50 | 1 675 |
| 17.02.2025 09:50:35 | 7 | 33.5000 | -0.10 | (-0.30%) | 20 | 670 |
| 17.02.2025 09:50:35 | 6 | 33.4000 | -0.20 | (-0.60%) | 10 | 334 |
| 17.02.2025 09:40:35 | 5 | 33.4000 | -0.20 | (-0.60%) | 1 | 33 |
| 17.02.2025 09:40:34 | 4 | 33.4000 | -0.20 | (-0.60%) | 1 | 33 |
| 17.02.2025 09:08:16 | 3 | 33.4000 | -0.20 | (-0.60%) | 10 | 334 |
| 17.02.2025 09:00:00 | 2 | 33.4000 | -0.20 | (-0.60%) | 690 | 23 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 787 275 |
| Kapitalizacja: | 59 873 713 |
| Enterprise Value: | 61 848 713 |
| Branża: | Informatyka |
Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet... Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet sp. z o.o., jest producentem oprogramowania oraz integratorem rozwiązań IT z zakresu bezpieczeństwa IT oraz ciągłości pracy aplikacji i infrastruktury w klasycznych centrach danych oraz należącej do klienta jak i publicznej chmurze obliczeniowej. Grupa koncentruje się na obsłudze dużych firm prywatnych i instytucji państwowych zlokalizowanych w Polsce jak i poza granicami kraju.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, POLSKA |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
