Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
30.20-0.70(-2.27%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:48:45 | 18 | 30.2000 | -0.70 | (-2.27%) | 3 | 91 |
| 13:48:45 | 17 | 30.3000 | -0.60 | (-1.94%) | 5 | 152 |
| 13:48:45 | 16 | 30.3000 | -0.60 | (-1.94%) | 10 | 303 |
| 13:48:45 | 15 | 30.5000 | -0.40 | (-1.29%) | 10 | 305 |
| 13:48:45 | 14 | 30.6000 | -0.30 | (-0.97%) | 120 | 3 672 |
| 13:48:45 | 13 | 30.7000 | -0.20 | (-0.65%) | 141 | 4 329 |
| 13:48:45 | 12 | 30.7000 | -0.20 | (-0.65%) | 20 | 614 |
| 13:48:45 | 11 | 30.8000 | -0.10 | (-0.32%) | 10 | 308 |
| 13:48:45 | 10 | 30.8000 | -0.10 | (-0.32%) | 40 | 1 232 |
| 13:32:40 | 9 | 31.0000 | +0.10 | (+0.32%) | 8 | 248 |
| 11:54:40 | 8 | 31.4000 | +0.50 | (+1.62%) | 9 | 283 |
| 11:09:53 | 7 | 31.4000 | +0.50 | (+1.62%) | 20 | 628 |
| 10:38:22 | 6 | 31.5000 | +0.60 | (+1.94%) | 2 | 63 |
| 10:38:22 | 5 | 31.4000 | +0.50 | (+1.62%) | 10 | 314 |
| 09:20:29 | 4 | 31.6000 | +0.70 | (+2.27%) | 45 | 1 422 |
| 09:20:29 | 3 | 31.5000 | +0.60 | (+1.94%) | 45 | 1 418 |
| 09:09:34 | 2 | 31.9000 | +1.00 | (+3.24%) | 2 | 64 |
| 09:07:04 | 1 | 31.6000 | +0.70 | (+2.27%) | 3 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:33:32 | 36 | 30.9000 | -0.10 | (-0.32%) | 3 | 93 |
| 20.01.2025 16:32:49 | 35 | 30.9000 | -0.10 | (-0.32%) | 6 | 185 |
| 20.01.2025 16:32:42 | 34 | 31.0000 | 0.00 | (0.00%) | 10 | 310 |
| 20.01.2025 16:32:30 | 33 | 30.9000 | -0.10 | (-0.32%) | 100 | 3 090 |
| 20.01.2025 16:22:45 | 32 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
| 20.01.2025 16:00:51 | 31 | 31.0000 | 0.00 | (0.00%) | 10 | 310 |
| 20.01.2025 15:15:13 | 30 | 31.0000 | 0.00 | (0.00%) | 30 | 930 |
| 20.01.2025 15:15:13 | 29 | 31.0000 | 0.00 | (0.00%) | 70 | 2 170 |
| 20.01.2025 15:15:13 | 28 | 31.1000 | +0.10 | (+0.32%) | 75 | 2 333 |
| 20.01.2025 13:05:55 | 27 | 31.1000 | +0.10 | (+0.32%) | 120 | 3 732 |
| 20.01.2025 13:05:55 | 26 | 31.1000 | +0.10 | (+0.32%) | 5 | 156 |
| 20.01.2025 11:18:43 | 25 | 32.0000 | +1.00 | (+3.23%) | 62 | 1 984 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:18:43 | 24 | 32.0000 | +1.00 | (+3.23%) | 2 | 64 |
| 20.01.2025 11:00:52 | 23 | 32.0000 | +1.00 | (+3.23%) | 18 | 576 |
| 20.01.2025 11:00:52 | 22 | 32.0000 | +1.00 | (+3.23%) | 2 | 64 |
| 20.01.2025 10:50:30 | 21 | 32.1000 | +1.10 | (+3.55%) | 3 | 96 |
| 20.01.2025 10:41:40 | 20 | 32.4000 | +1.40 | (+4.52%) | 20 | 648 |
| 20.01.2025 10:41:31 | 19 | 32.3000 | +1.30 | (+4.19%) | 20 | 646 |
| 20.01.2025 10:41:17 | 18 | 32.1000 | +1.10 | (+3.55%) | 15 | 482 |
| 20.01.2025 10:34:04 | 17 | 32.0000 | +1.00 | (+3.23%) | 20 | 640 |
| 20.01.2025 10:33:25 | 16 | 31.0000 | 0.00 | (0.00%) | 347 | 10 757 |
| 20.01.2025 10:31:26 | 15 | 31.0000 | 0.00 | (0.00%) | 70 | 2 170 |
| 20.01.2025 10:30:16 | 14 | 30.9000 | -0.10 | (-0.32%) | 131 | 4 048 |
| 20.01.2025 10:29:45 | 13 | 30.9000 | -0.10 | (-0.32%) | 174 | 5 377 |
| 20.01.2025 10:27:45 | 12 | 30.9000 | -0.10 | (-0.32%) | 5 | 155 |
| 20.01.2025 10:27:45 | 11 | 30.9000 | -0.10 | (-0.32%) | 91 | 2 812 |
| 20.01.2025 10:26:37 | 10 | 30.8000 | -0.20 | (-0.65%) | 124 | 3 819 |
| 20.01.2025 10:16:23 | 9 | 30.8000 | -0.20 | (-0.65%) | 30 | 924 |
| 20.01.2025 10:11:19 | 8 | 30.1000 | -0.90 | (-2.90%) | 3 | 90 |
| 20.01.2025 10:11:19 | 7 | 30.2000 | -0.80 | (-2.58%) | 20 | 604 |
| 20.01.2025 10:11:19 | 6 | 30.3000 | -0.70 | (-2.26%) | 100 | 3 030 |
| 20.01.2025 10:11:19 | 5 | 30.3000 | -0.70 | (-2.26%) | 5 | 152 |
| 20.01.2025 10:11:19 | 4 | 30.3000 | -0.70 | (-2.26%) | 10 | 303 |
| 20.01.2025 10:11:19 | 3 | 30.3000 | -0.70 | (-2.26%) | 12 | 364 |
| 20.01.2025 09:19:38 | 2 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
| 20.01.2025 09:19:36 | 1 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 19 | 31.0000 | -1.20 | (-3.73%) | 20 | 620 |
| 17.01.2025 17:00:00 | 18 | 31.0000 | -1.20 | (-3.73%) | 5 | 155 |
| 17.01.2025 16:20:46 | 17 | 30.8000 | -1.40 | (-4.35%) | 40 | 1 232 |
| 17.01.2025 16:15:02 | 16 | 30.8000 | -1.40 | (-4.35%) | 10 | 308 |
| 17.01.2025 15:55:20 | 15 | 30.8000 | -1.40 | (-4.35%) | 80 | 2 464 |
| 17.01.2025 15:38:18 | 14 | 30.8000 | -1.40 | (-4.35%) | 66 | 2 033 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:38:09 | 13 | 30.9000 | -1.30 | (-4.04%) | 97 | 2 997 |
| 17.01.2025 15:38:09 | 12 | 30.9000 | -1.30 | (-4.04%) | 7 | 216 |
| 17.01.2025 15:03:28 | 11 | 31.0000 | -1.20 | (-3.73%) | 170 | 5 270 |
| 17.01.2025 15:01:24 | 10 | 31.0000 | -1.20 | (-3.73%) | 10 | 310 |
| 17.01.2025 15:01:24 | 9 | 31.0000 | -1.20 | (-3.73%) | 2 | 62 |
| 17.01.2025 13:13:31 | 8 | 31.0000 | -1.20 | (-3.73%) | 98 | 3 038 |
| 17.01.2025 13:13:31 | 7 | 31.0000 | -1.20 | (-3.73%) | 42 | 1 302 |
| 17.01.2025 13:13:31 | 6 | 31.0000 | -1.20 | (-3.73%) | 20 | 620 |
| 17.01.2025 13:13:31 | 5 | 31.1000 | -1.10 | (-3.42%) | 160 | 4 976 |
| 17.01.2025 12:52:10 | 4 | 31.1000 | -1.10 | (-3.42%) | 50 | 1 555 |
| 17.01.2025 12:52:10 | 3 | 31.1000 | -1.10 | (-3.42%) | 20 | 622 |
| 17.01.2025 09:53:41 | 2 | 32.2000 | 0.00 | (0.00%) | 50 | 1 610 |
| 17.01.2025 09:11:39 | 1 | 32.2000 | 0.00 | (0.00%) | 1 | 32 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:58:20 | 26 | 32.2000 | -0.40 | (-1.23%) | 21 | 676 |
| 16.01.2025 15:56:21 | 25 | 32.2000 | -0.40 | (-1.23%) | 13 | 419 |
| 16.01.2025 15:56:21 | 24 | 32.1000 | -0.50 | (-1.53%) | 7 | 225 |
| 16.01.2025 15:55:55 | 23 | 32.1000 | -0.50 | (-1.53%) | 5 | 161 |
| 16.01.2025 15:44:19 | 22 | 30.8000 | -1.80 | (-5.52%) | 13 | 400 |
| 16.01.2025 15:44:19 | 21 | 31.0000 | -1.60 | (-4.91%) | 75 | 2 325 |
| 16.01.2025 15:44:19 | 20 | 31.0000 | -1.60 | (-4.91%) | 10 | 310 |
| 16.01.2025 15:44:19 | 19 | 31.1000 | -1.50 | (-4.60%) | 100 | 3 110 |
| 16.01.2025 15:44:19 | 18 | 31.2000 | -1.40 | (-4.29%) | 20 | 624 |
| 16.01.2025 15:44:19 | 17 | 31.3000 | -1.30 | (-3.99%) | 5 | 157 |
| 16.01.2025 15:44:19 | 16 | 31.6000 | -1.00 | (-3.07%) | 97 | 3 065 |
| 16.01.2025 15:44:19 | 15 | 31.7000 | -0.90 | (-2.76%) | 10 | 317 |
| 16.01.2025 15:44:19 | 14 | 31.7000 | -0.90 | (-2.76%) | 10 | 317 |
| 16.01.2025 15:44:19 | 13 | 31.8000 | -0.80 | (-2.45%) | 10 | 318 |
| 16.01.2025 15:44:19 | 12 | 31.8000 | -0.80 | (-2.45%) | 130 | 4 134 |
| 16.01.2025 15:44:19 | 11 | 31.8000 | -0.80 | (-2.45%) | 10 | 318 |
| 16.01.2025 15:44:19 | 10 | 31.8000 | -0.80 | (-2.45%) | 10 | 318 |
| 16.01.2025 15:16:34 | 9 | 32.0000 | -0.60 | (-1.84%) | 195 | 6 240 |
| 16.01.2025 15:08:03 | 8 | 32.0000 | -0.60 | (-1.84%) | 20 | 640 |
| 16.01.2025 14:13:53 | 7 | 32.5000 | -0.10 | (-0.31%) | 7 | 228 |
| 16.01.2025 14:13:53 | 6 | 32.4000 | -0.20 | (-0.61%) | 33 | 1 069 |
| 16.01.2025 12:43:26 | 5 | 32.4000 | -0.20 | (-0.61%) | 32 | 1 037 |
| 16.01.2025 10:11:04 | 4 | 32.6000 | 0.00 | (0.00%) | 1 | 33 |
| 16.01.2025 09:36:59 | 3 | 32.6000 | 0.00 | (0.00%) | 3 | 98 |
| 16.01.2025 09:33:39 | 2 | 32.6000 | 0.00 | (0.00%) | 15 | 489 |
| 16.01.2025 09:00:00 | 1 | 32.5000 | -0.10 | (-0.31%) | 5 | 163 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 27 | 32.6000 | -0.90 | (-2.69%) | 2 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 2 052 750 |
| Kapitalizacja: | 61 993 050 |
| Enterprise Value: | 63 968 050 |
| Branża: | Informatyka |
Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet... Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet sp. z o.o., jest producentem oprogramowania oraz integratorem rozwiązań IT z zakresu bezpieczeństwa IT oraz ciągłości pracy aplikacji i infrastruktury w klasycznych centrach danych oraz należącej do klienta jak i publicznej chmurze obliczeniowej. Grupa koncentruje się na obsłudze dużych firm prywatnych i instytucji państwowych zlokalizowanych w Polsce jak i poza granicami kraju.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, POLSKA |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
