Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
25.00-0.50(-1.96%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:46:18 | 27 | 25.0000 | -0.50 | (-1.96%) | 10 | 250 |
14:46:18 | 26 | 25.0000 | -0.50 | (-1.96%) | 5 | 125 |
14:46:18 | 25 | 25.2000 | -0.30 | (-1.18%) | 500 | 12 600 |
12:53:05 | 24 | 24.2000 | -1.30 | (-5.10%) | 7 | 169 |
12:53:05 | 23 | 24.4000 | -1.10 | (-4.31%) | 20 | 488 |
12:53:05 | 22 | 24.6000 | -0.90 | (-3.53%) | 10 | 246 |
12:53:05 | 21 | 24.8000 | -0.70 | (-2.75%) | 10 | 248 |
12:53:05 | 20 | 25.0000 | -0.50 | (-1.96%) | 150 | 3 750 |
12:53:05 | 19 | 25.0000 | -0.50 | (-1.96%) | 10 | 250 |
12:53:05 | 18 | 25.1000 | -0.40 | (-1.57%) | 20 | 502 |
12:53:05 | 17 | 25.2000 | -0.30 | (-1.18%) | 5 | 126 |
12:53:05 | 16 | 25.2000 | -0.30 | (-1.18%) | 15 | 378 |
12:53:05 | 15 | 25.3000 | -0.20 | (-0.78%) | 3 | 76 |
12:50:40 | 14 | 25.3000 | -0.20 | (-0.78%) | 115 | 2 910 |
12:50:40 | 13 | 25.3000 | -0.20 | (-0.78%) | 4 | 101 |
12:50:40 | 12 | 25.3000 | -0.20 | (-0.78%) | 6 | 152 |
12:50:40 | 11 | 25.5000 | 0.00 | (0.00%) | 125 | 3 188 |
11:50:11 | 10 | 25.5000 | 0.00 | (0.00%) | 300 | 7 650 |
09:59:48 | 9 | 25.5000 | 0.00 | (0.00%) | 221 | 5 636 |
09:59:48 | 8 | 25.5000 | 0.00 | (0.00%) | 111 | 2 831 |
09:40:09 | 7 | 25.3000 | -0.20 | (-0.78%) | 4 | 101 |
09:28:02 | 6 | 25.5000 | 0.00 | (0.00%) | 1 | 26 |
09:10:45 | 5 | 25.5000 | 0.00 | (0.00%) | 1 | 26 |
09:10:44 | 4 | 25.5000 | 0.00 | (0.00%) | 1 | 26 |
09:10:43 | 3 | 25.5000 | 0.00 | (0.00%) | 1 | 26 |
09:10:42 | 2 | 25.5000 | 0.00 | (0.00%) | 1 | 26 |
09:10:41 | 1 | 25.5000 | 0.00 | (0.00%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 17:00:00 | 7 | 25.5000 | -0.10 | (-0.39%) | 3 | 77 |
28.10.2024 13:59:26 | 6 | 26.3000 | +0.70 | (+2.73%) | 22 | 579 |
28.10.2024 13:59:26 | 5 | 26.2000 | +0.60 | (+2.34%) | 50 | 1 310 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 13:59:26 | 4 | 26.1000 | +0.50 | (+1.95%) | 20 | 522 |
28.10.2024 13:59:26 | 3 | 26.0000 | +0.40 | (+1.56%) | 40 | 1 040 |
28.10.2024 13:59:26 | 2 | 25.9000 | +0.30 | (+1.17%) | 50 | 1 295 |
28.10.2024 13:59:26 | 1 | 25.8000 | +0.20 | (+0.78%) | 13 | 335 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 14:49:47 | 23 | 25.6000 | +0.30 | (+1.19%) | 1 | 26 |
25.10.2024 13:41:01 | 22 | 25.6000 | +0.30 | (+1.19%) | 2 | 51 |
25.10.2024 11:14:02 | 21 | 25.8000 | +0.50 | (+1.98%) | 7 | 181 |
25.10.2024 11:14:02 | 20 | 24.8000 | -0.50 | (-1.98%) | 3 | 74 |
25.10.2024 11:12:39 | 19 | 24.6000 | -0.70 | (-2.77%) | 10 | 246 |
25.10.2024 09:54:48 | 18 | 24.1000 | -1.20 | (-4.74%) | 7 | 169 |
25.10.2024 09:54:48 | 17 | 24.1000 | -1.20 | (-4.74%) | 15 | 362 |
25.10.2024 09:54:48 | 16 | 24.1000 | -1.20 | (-4.74%) | 17 | 410 |
25.10.2024 09:54:48 | 15 | 24.1000 | -1.20 | (-4.74%) | 12 | 289 |
25.10.2024 09:54:48 | 14 | 24.1000 | -1.20 | (-4.74%) | 10 | 241 |
25.10.2024 09:54:48 | 13 | 24.1000 | -1.20 | (-4.74%) | 10 | 241 |
25.10.2024 09:54:48 | 12 | 24.1000 | -1.20 | (-4.74%) | 12 | 289 |
25.10.2024 09:53:48 | 11 | 24.8000 | -0.50 | (-1.98%) | 30 | 744 |
25.10.2024 09:53:48 | 10 | 25.0000 | -0.30 | (-1.19%) | 50 | 1 250 |
25.10.2024 09:53:48 | 9 | 25.1000 | -0.20 | (-0.79%) | 30 | 753 |
25.10.2024 09:53:48 | 8 | 25.2000 | -0.10 | (-0.40%) | 5 | 126 |
25.10.2024 09:53:48 | 7 | 25.2000 | -0.10 | (-0.40%) | 20 | 504 |
25.10.2024 09:53:48 | 6 | 25.3000 | 0.00 | (0.00%) | 12 | 304 |
25.10.2024 09:53:48 | 5 | 25.4000 | +0.10 | (+0.40%) | 20 | 508 |
25.10.2024 09:19:00 | 4 | 26.2000 | +0.90 | (+3.56%) | 1 | 26 |
25.10.2024 09:07:05 | 3 | 25.3000 | 0.00 | (0.00%) | 8 | 202 |
25.10.2024 09:07:05 | 2 | 25.3000 | 0.00 | (0.00%) | 30 | 759 |
25.10.2024 09:07:05 | 1 | 25.3000 | 0.00 | (0.00%) | 4 | 101 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 13:51:37 | 18 | 25.3000 | +0.30 | (+1.20%) | 4 | 101 |
24.10.2024 11:03:14 | 17 | 26.2000 | +1.20 | (+4.80%) | 58 | 1 520 |
24.10.2024 11:03:14 | 16 | 26.2000 | +1.20 | (+4.80%) | 10 | 262 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 11:03:14 | 15 | 26.2000 | +1.20 | (+4.80%) | 12 | 314 |
24.10.2024 10:42:01 | 14 | 26.2000 | +1.20 | (+4.80%) | 16 | 419 |
24.10.2024 10:42:01 | 13 | 26.1000 | +1.10 | (+4.40%) | 7 | 183 |
24.10.2024 09:48:37 | 12 | 26.2000 | +1.20 | (+4.80%) | 2 | 52 |
24.10.2024 09:48:37 | 11 | 26.2000 | +1.20 | (+4.80%) | 3 | 79 |
24.10.2024 09:47:37 | 10 | 26.0000 | +1.00 | (+4.00%) | 40 | 1 040 |
24.10.2024 09:47:37 | 9 | 25.8000 | +0.80 | (+3.20%) | 40 | 1 032 |
24.10.2024 09:47:37 | 8 | 25.6000 | +0.60 | (+2.40%) | 30 | 768 |
24.10.2024 09:47:37 | 7 | 25.5000 | +0.50 | (+2.00%) | 40 | 1 020 |
24.10.2024 09:47:37 | 6 | 25.0000 | 0.00 | (0.00%) | 35 | 875 |
24.10.2024 09:47:37 | 5 | 24.9000 | -0.10 | (-0.40%) | 5 | 125 |
24.10.2024 09:47:37 | 4 | 24.9000 | -0.10 | (-0.40%) | 5 | 125 |
24.10.2024 09:01:43 | 3 | 24.6000 | -0.40 | (-1.60%) | 18 | 443 |
24.10.2024 09:01:43 | 2 | 24.6000 | -0.40 | (-1.60%) | 3 | 74 |
24.10.2024 09:01:43 | 1 | 24.7000 | -0.30 | (-1.20%) | 3 | 74 |
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 17:00:00 | 107 | 25.0000 | -2.90 | (-10.39%) | 120 | 3 000 |
23.10.2024 16:44:48 | 106 | 25.3000 | -2.60 | (-9.32%) | 10 | 253 |
23.10.2024 16:43:44 | 105 | 25.1000 | -2.80 | (-10.04%) | 15 | 377 |
23.10.2024 16:42:04 | 104 | 25.0000 | -2.90 | (-10.39%) | 27 | 675 |
23.10.2024 16:36:46 | 103 | 25.0000 | -2.90 | (-10.39%) | 13 | 325 |
23.10.2024 16:36:46 | 102 | 24.8000 | -3.10 | (-11.11%) | 37 | 918 |
23.10.2024 16:36:13 | 101 | 24.8000 | -3.10 | (-11.11%) | 4 | 99 |
23.10.2024 16:29:30 | 100 | 24.5000 | -3.40 | (-12.19%) | 22 | 539 |
23.10.2024 16:20:00 | 99 | 24.5000 | -3.40 | (-12.19%) | 40 | 980 |
23.10.2024 16:20:00 | 98 | 24.5000 | -3.40 | (-12.19%) | 66 | 1 617 |
23.10.2024 16:19:15 | 97 | 24.5000 | -3.40 | (-12.19%) | 30 | 735 |
23.10.2024 16:19:07 | 96 | 24.5000 | -3.40 | (-12.19%) | 81 | 1 985 |
23.10.2024 16:18:59 | 95 | 24.5000 | -3.40 | (-12.19%) | 30 | 735 |
23.10.2024 16:18:00 | 94 | 24.4000 | -3.50 | (-12.54%) | 111 | 2 708 |
23.10.2024 16:17:35 | 93 | 24.3000 | -3.60 | (-12.90%) | 111 | 2 697 |
23.10.2024 16:17:12 | 92 | 24.3000 | -3.60 | (-12.90%) | 58 | 1 409 |
23.10.2024 16:17:12 | 91 | 24.3000 | -3.60 | (-12.90%) | 4 | 97 |
23.10.2024 16:15:24 | 90 | 24.3000 | -3.60 | (-12.90%) | 58 | 1 409 |
23.10.2024 16:15:24 | 89 | 24.3000 | -3.60 | (-12.90%) | 138 | 3 353 |
23.10.2024 16:14:34 | 88 | 24.3000 | -3.60 | (-12.90%) | 41 | 996 |
23.10.2024 16:09:10 | 87 | 24.4000 | -3.50 | (-12.54%) | 30 | 732 |
23.10.2024 16:08:52 | 86 | 24.3000 | -3.60 | (-12.90%) | 15 | 365 |
23.10.2024 16:01:50 | 85 | 24.3000 | -3.60 | (-12.90%) | 40 | 972 |
23.10.2024 16:01:50 | 84 | 24.3000 | -3.60 | (-12.90%) | 50 | 1 215 |
23.10.2024 16:01:50 | 83 | 24.4000 | -3.50 | (-12.54%) | 100 | 2 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPSSUS00018 |
---|---|
Liczba akcji: | 2 052 750 |
Kapitalizacja: | 51 318 750 |
Enterprise Value: | 47 004 750 |
Branża: | Informatyka |
Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet... Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet sp. z o.o., jest producentem oprogramowania oraz integratorem rozwiązań IT z zakresu bezpieczeństwa IT oraz ciągłości pracy aplikacji i infrastruktury w klasycznych centrach danych oraz należącej do klienta jak i publicznej chmurze obliczeniowej. Grupa koncentruje się na obsłudze dużych firm prywatnych i instytucji państwowych zlokalizowanych w Polsce jak i poza granicami kraju.
Nazwa: | PASSUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Goraszewska 19, 02-910, Warszawa, POLSKA |
CEO: | Tadeusz Dudek |
NIP: | 5213676600 |
REGON: | 147353931 |
KRS: | 0000518853 |
Telefon: | +48 695 444 803 |
WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus