Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
29.00+0.40(+1.40%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:18:20 | 34 | 29.0000 | +0.40 | (+1.40%) | 45 | 1 305 |
| 20.12.2024 14:18:07 | 33 | 29.0000 | +0.40 | (+1.40%) | 10 | 290 |
| 20.12.2024 14:04:40 | 32 | 28.0000 | -0.60 | (-2.10%) | 6695 | 187 460 |
| 20.12.2024 14:04:25 | 31 | 28.0000 | -0.60 | (-2.10%) | 5 | 140 |
| 20.12.2024 12:54:50 | 30 | 28.0000 | -0.60 | (-2.10%) | 20 | 560 |
| 20.12.2024 12:54:50 | 29 | 28.0000 | -0.60 | (-2.10%) | 1 | 28 |
| 20.12.2024 12:54:50 | 28 | 28.1000 | -0.50 | (-1.75%) | 4 | 112 |
| 20.12.2024 12:42:55 | 27 | 28.1000 | -0.50 | (-1.75%) | 6 | 169 |
| 20.12.2024 12:42:55 | 26 | 28.2000 | -0.40 | (-1.40%) | 30 | 846 |
| 20.12.2024 12:42:55 | 25 | 28.3000 | -0.30 | (-1.05%) | 5 | 142 |
| 20.12.2024 12:42:55 | 24 | 28.3000 | -0.30 | (-1.05%) | 4 | 113 |
| 20.12.2024 12:42:55 | 23 | 28.5000 | -0.10 | (-0.35%) | 5 | 143 |
| 20.12.2024 12:18:32 | 22 | 28.3000 | -0.30 | (-1.05%) | 36 | 1 019 |
| 20.12.2024 12:18:19 | 21 | 28.4000 | -0.20 | (-0.70%) | 20 | 568 |
| 20.12.2024 12:18:19 | 20 | 28.5000 | -0.10 | (-0.35%) | 14 | 399 |
| 20.12.2024 12:18:19 | 19 | 28.6000 | 0.00 | (0.00%) | 10 | 286 |
| 20.12.2024 12:18:19 | 18 | 28.7000 | +0.10 | (+0.35%) | 10 | 287 |
| 20.12.2024 12:18:19 | 17 | 28.8000 | +0.20 | (+0.70%) | 10 | 288 |
| 20.12.2024 12:14:05 | 16 | 28.5000 | -0.10 | (-0.35%) | 136 | 3 876 |
| 20.12.2024 12:14:05 | 15 | 28.7000 | +0.10 | (+0.35%) | 10 | 287 |
| 20.12.2024 12:14:05 | 14 | 28.8000 | +0.20 | (+0.70%) | 10 | 288 |
| 20.12.2024 12:14:05 | 13 | 28.8000 | +0.20 | (+0.70%) | 2 | 58 |
| 20.12.2024 11:43:15 | 12 | 29.0000 | +0.40 | (+1.40%) | 10 | 290 |
| 20.12.2024 11:43:15 | 11 | 29.0000 | +0.40 | (+1.40%) | 2 | 58 |
| 20.12.2024 11:43:15 | 10 | 29.1000 | +0.50 | (+1.75%) | 5 | 146 |
| 20.12.2024 11:43:15 | 9 | 29.2000 | +0.60 | (+2.10%) | 20 | 584 |
| 20.12.2024 11:43:15 | 8 | 29.2000 | +0.60 | (+2.10%) | 5 | 146 |
| 20.12.2024 09:06:07 | 7 | 30.4000 | +1.80 | (+6.29%) | 5 | 152 |
| 20.12.2024 09:05:07 | 6 | 30.3000 | +1.70 | (+5.94%) | 10 | 303 |
| 20.12.2024 09:05:07 | 5 | 30.2000 | +1.60 | (+5.59%) | 15 | 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:05:07 | 4 | 30.1000 | +1.50 | (+5.24%) | 1 | 30 |
| 20.12.2024 09:05:07 | 3 | 30.0000 | +1.40 | (+4.90%) | 15 | 450 |
| 20.12.2024 09:05:07 | 2 | 29.9000 | +1.30 | (+4.55%) | 2 | 60 |
| 20.12.2024 09:05:07 | 1 | 29.8000 | +1.20 | (+4.20%) | 2 | 60 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:16:55 | 16 | 28.6000 | -1.30 | (-4.35%) | 417 | 11 926 |
| 19.12.2024 16:16:55 | 15 | 28.7000 | -1.20 | (-4.01%) | 4 | 115 |
| 19.12.2024 16:16:55 | 14 | 28.7000 | -1.20 | (-4.01%) | 10 | 287 |
| 19.12.2024 16:16:55 | 13 | 28.9000 | -1.00 | (-3.34%) | 5 | 145 |
| 19.12.2024 16:16:55 | 12 | 29.1000 | -0.80 | (-2.68%) | 15 | 437 |
| 19.12.2024 15:37:35 | 11 | 29.2000 | -0.70 | (-2.34%) | 120 | 3 504 |
| 19.12.2024 15:37:35 | 10 | 29.2000 | -0.70 | (-2.34%) | 6 | 175 |
| 19.12.2024 13:24:53 | 9 | 29.3000 | -0.60 | (-2.01%) | 180 | 5 274 |
| 19.12.2024 09:48:49 | 8 | 30.0000 | +0.10 | (+0.33%) | 43 | 1 290 |
| 19.12.2024 09:48:41 | 7 | 30.0000 | +0.10 | (+0.33%) | 7 | 210 |
| 19.12.2024 09:33:24 | 6 | 30.0000 | +0.10 | (+0.33%) | 3 | 90 |
| 19.12.2024 09:17:59 | 5 | 30.0000 | +0.10 | (+0.33%) | 2 | 60 |
| 19.12.2024 09:17:54 | 4 | 30.0000 | +0.10 | (+0.33%) | 2 | 60 |
| 19.12.2024 09:17:49 | 3 | 30.0000 | +0.10 | (+0.33%) | 1 | 30 |
| 19.12.2024 09:17:45 | 2 | 30.0000 | +0.10 | (+0.33%) | 1 | 30 |
| 19.12.2024 09:17:43 | 1 | 30.0000 | +0.10 | (+0.33%) | 1 | 30 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:13:19 | 9 | 29.9000 | +0.90 | (+3.10%) | 5 | 150 |
| 18.12.2024 16:13:19 | 8 | 29.9000 | +0.90 | (+3.10%) | 5 | 150 |
| 18.12.2024 15:01:37 | 7 | 29.2000 | +0.20 | (+0.69%) | 47 | 1 372 |
| 18.12.2024 15:01:37 | 6 | 29.2000 | +0.20 | (+0.69%) | 15 | 438 |
| 18.12.2024 13:06:01 | 5 | 30.0000 | +1.00 | (+3.45%) | 1 | 30 |
| 18.12.2024 13:06:00 | 4 | 30.0000 | +1.00 | (+3.45%) | 1 | 30 |
| 18.12.2024 13:05:59 | 3 | 30.0000 | +1.00 | (+3.45%) | 1 | 30 |
| 18.12.2024 10:33:21 | 2 | 30.1000 | +1.10 | (+3.79%) | 4 | 120 |
| 18.12.2024 10:11:27 | 1 | 30.1000 | +1.10 | (+3.79%) | 10 | 301 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:51:54 | 10 | 29.0000 | -0.20 | (-0.68%) | 129 | 3 741 |
| 17.12.2024 13:51:25 | 9 | 29.0000 | -0.20 | (-0.68%) | 712 | 20 648 |
| 17.12.2024 13:51:25 | 8 | 29.0000 | -0.20 | (-0.68%) | 124 | 3 596 |
| 17.12.2024 13:51:25 | 7 | 29.1000 | -0.10 | (-0.34%) | 10 | 291 |
| 17.12.2024 13:51:25 | 6 | 29.2000 | 0.00 | (0.00%) | 134 | 3 913 |
| 17.12.2024 13:51:25 | 5 | 29.3000 | +0.10 | (+0.34%) | 10 | 293 |
| 17.12.2024 13:51:25 | 4 | 29.4000 | +0.20 | (+0.68%) | 10 | 294 |
| 17.12.2024 09:31:41 | 3 | 30.1000 | +0.90 | (+3.08%) | 1 | 30 |
| 17.12.2024 09:31:40 | 2 | 30.1000 | +0.90 | (+3.08%) | 1 | 30 |
| 17.12.2024 09:31:39 | 1 | 30.1000 | +0.90 | (+3.08%) | 1 | 30 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:31:02 | 12 | 29.2000 | +0.20 | (+0.69%) | 21 | 613 |
| 16.12.2024 13:31:02 | 11 | 29.3000 | +0.30 | (+1.03%) | 20 | 586 |
| 16.12.2024 12:18:55 | 10 | 29.2000 | +0.20 | (+0.69%) | 65 | 1 898 |
| 16.12.2024 12:18:55 | 9 | 29.2000 | +0.20 | (+0.69%) | 10 | 292 |
| 16.12.2024 12:18:18 | 8 | 29.3000 | +0.30 | (+1.03%) | 90 | 2 637 |
| 16.12.2024 12:18:18 | 7 | 29.3000 | +0.30 | (+1.03%) | 10 | 293 |
| 16.12.2024 09:54:08 | 6 | 30.5000 | +1.50 | (+5.17%) | 41 | 1 251 |
| 16.12.2024 09:53:54 | 5 | 30.5000 | +1.50 | (+5.17%) | 1 | 31 |
| 16.12.2024 09:42:36 | 4 | 30.5000 | +1.50 | (+5.17%) | 14 | 427 |
| 16.12.2024 09:00:00 | 3 | 29.0000 | 0.00 | (0.00%) | 94 | 2 726 |
| 16.12.2024 09:00:00 | 2 | 29.0000 | 0.00 | (0.00%) | 112 | 3 248 |
| 16.12.2024 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 80 | 2 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 2 052 750 |
| Kapitalizacja: | 59 529 750 |
| Enterprise Value: | 61 504 750 |
| Branża: | Informatyka |
Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet... Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet sp. z o.o., jest producentem oprogramowania oraz integratorem rozwiązań IT z zakresu bezpieczeństwa IT oraz ciągłości pracy aplikacji i infrastruktury w klasycznych centrach danych oraz należącej do klienta jak i publicznej chmurze obliczeniowej. Grupa koncentruje się na obsłudze dużych firm prywatnych i instytucji państwowych zlokalizowanych w Polsce jak i poza granicami kraju.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, POLSKA |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
