Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
34.20+2.20(+6.88%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 46 | 34.2000 | +2.20 | (+6.88%) | 14 | 479 |
30.04.2024 17:00:00 | 45 | 34.2000 | +2.20 | (+6.88%) | 57 | 1 949 |
30.04.2024 16:34:40 | 44 | 34.3000 | +2.30 | (+7.19%) | 3 | 103 |
30.04.2024 16:30:20 | 43 | 34.2000 | +2.20 | (+6.88%) | 10 | 342 |
30.04.2024 16:30:06 | 42 | 33.6000 | +1.60 | (+5.00%) | 8 | 269 |
30.04.2024 16:20:32 | 41 | 33.6000 | +1.60 | (+5.00%) | 45 | 1 512 |
30.04.2024 16:05:48 | 40 | 33.5000 | +1.50 | (+4.69%) | 10 | 335 |
30.04.2024 16:05:03 | 39 | 33.4000 | +1.40 | (+4.37%) | 4 | 134 |
30.04.2024 15:46:37 | 38 | 32.8000 | +0.80 | (+2.50%) | 63 | 2 066 |
30.04.2024 15:46:37 | 37 | 32.8000 | +0.80 | (+2.50%) | 2 | 66 |
30.04.2024 15:46:37 | 36 | 32.8000 | +0.80 | (+2.50%) | 10 | 328 |
30.04.2024 15:46:37 | 35 | 32.8000 | +0.80 | (+2.50%) | 15 | 492 |
30.04.2024 15:46:37 | 34 | 32.8000 | +0.80 | (+2.50%) | 53 | 1 738 |
30.04.2024 15:07:44 | 33 | 32.8000 | +0.80 | (+2.50%) | 1 | 33 |
30.04.2024 14:39:57 | 32 | 33.4000 | +1.40 | (+4.37%) | 1 | 33 |
30.04.2024 13:39:16 | 31 | 33.4000 | +1.40 | (+4.37%) | 15 | 501 |
30.04.2024 13:39:16 | 30 | 33.4000 | +1.40 | (+4.37%) | 55 | 1 837 |
30.04.2024 13:18:00 | 29 | 33.4000 | +1.40 | (+4.37%) | 5 | 167 |
30.04.2024 13:18:00 | 28 | 33.0000 | +1.00 | (+3.12%) | 30 | 990 |
30.04.2024 12:56:30 | 27 | 33.0000 | +1.00 | (+3.12%) | 1 | 33 |
30.04.2024 12:33:45 | 26 | 33.0000 | +1.00 | (+3.12%) | 10 | 330 |
30.04.2024 12:12:00 | 25 | 33.4000 | +1.40 | (+4.37%) | 10 | 334 |
30.04.2024 11:33:52 | 24 | 33.0000 | +1.00 | (+3.12%) | 25 | 825 |
30.04.2024 11:31:53 | 23 | 33.0000 | +1.00 | (+3.12%) | 15 | 495 |
30.04.2024 11:10:16 | 22 | 32.4000 | +0.40 | (+1.25%) | 1 | 32 |
30.04.2024 10:32:56 | 21 | 33.1000 | +1.10 | (+3.44%) | 34 | 1 125 |
30.04.2024 10:25:37 | 20 | 33.1000 | +1.10 | (+3.44%) | 10 | 331 |
30.04.2024 10:20:49 | 19 | 33.3000 | +1.30 | (+4.06%) | 10 | 333 |
30.04.2024 10:20:34 | 18 | 33.1000 | +1.10 | (+3.44%) | 17 | 563 |
30.04.2024 10:20:16 | 17 | 33.0000 | +1.00 | (+3.12%) | 11 | 363 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 10:17:02 | 16 | 33.0000 | +1.00 | (+3.12%) | 29 | 957 |
30.04.2024 10:17:02 | 15 | 32.9000 | +0.90 | (+2.81%) | 21 | 691 |
30.04.2024 09:53:36 | 14 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
30.04.2024 09:41:24 | 13 | 32.4000 | +0.40 | (+1.25%) | 79 | 2 560 |
30.04.2024 09:34:44 | 12 | 32.0000 | 0.00 | (0.00%) | 3 | 96 |
30.04.2024 09:34:44 | 11 | 32.1000 | +0.10 | (+0.31%) | 20 | 642 |
30.04.2024 09:34:44 | 10 | 32.2000 | +0.20 | (+0.63%) | 20 | 644 |
30.04.2024 09:34:44 | 9 | 32.4000 | +0.40 | (+1.25%) | 20 | 648 |
30.04.2024 09:34:44 | 8 | 32.4000 | +0.40 | (+1.25%) | 7 | 227 |
30.04.2024 09:23:12 | 7 | 32.9000 | +0.90 | (+2.81%) | 130 | 4 277 |
30.04.2024 09:20:01 | 6 | 32.9000 | +0.90 | (+2.81%) | 20 | 658 |
30.04.2024 09:08:42 | 5 | 33.0000 | +1.00 | (+3.12%) | 76 | 2 508 |
30.04.2024 09:08:42 | 4 | 32.8000 | +0.80 | (+2.50%) | 32 | 1 050 |
30.04.2024 09:08:42 | 3 | 32.8000 | +0.80 | (+2.50%) | 4 | 131 |
30.04.2024 09:08:42 | 2 | 32.8000 | +0.80 | (+2.50%) | 68 | 2 230 |
30.04.2024 09:08:42 | 1 | 32.8000 | +0.80 | (+2.50%) | 20 | 656 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:03:10 | 43 | 32.0000 | 0.00 | (0.00%) | 70 | 2 240 |
29.04.2024 16:49:42 | 42 | 32.0000 | 0.00 | (0.00%) | 20 | 640 |
29.04.2024 16:48:52 | 41 | 32.0000 | 0.00 | (0.00%) | 35 | 1 120 |
29.04.2024 16:21:51 | 40 | 32.0000 | 0.00 | (0.00%) | 30 | 960 |
29.04.2024 16:21:51 | 39 | 32.0000 | 0.00 | (0.00%) | 12 | 384 |
29.04.2024 16:21:10 | 38 | 31.9000 | -0.10 | (-0.31%) | 113 | 3 605 |
29.04.2024 16:15:16 | 37 | 31.9000 | -0.10 | (-0.31%) | 74 | 2 361 |
29.04.2024 16:02:24 | 36 | 31.9000 | -0.10 | (-0.31%) | 90 | 2 871 |
29.04.2024 16:02:14 | 35 | 32.0000 | 0.00 | (0.00%) | 15 | 480 |
29.04.2024 15:13:49 | 34 | 32.0000 | 0.00 | (0.00%) | 2 | 64 |
29.04.2024 13:13:40 | 33 | 31.9000 | -0.10 | (-0.31%) | 9 | 287 |
29.04.2024 12:52:39 | 32 | 31.9000 | -0.10 | (-0.31%) | 241 | 7 688 |
29.04.2024 12:10:50 | 31 | 32.0000 | 0.00 | (0.00%) | 16 | 512 |
29.04.2024 12:10:50 | 30 | 32.0000 | 0.00 | (0.00%) | 3 | 96 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 11:27:53 | 29 | 32.0000 | 0.00 | (0.00%) | 97 | 3 104 |
29.04.2024 11:27:53 | 28 | 32.0000 | 0.00 | (0.00%) | 4 | 128 |
29.04.2024 11:27:53 | 27 | 32.0000 | 0.00 | (0.00%) | 38 | 1 216 |
29.04.2024 11:27:53 | 26 | 32.0000 | 0.00 | (0.00%) | 1 | 32 |
29.04.2024 10:51:44 | 25 | 32.0000 | 0.00 | (0.00%) | 4 | 128 |
29.04.2024 10:37:46 | 24 | 32.0000 | 0.00 | (0.00%) | 15 | 480 |
29.04.2024 10:37:46 | 23 | 32.0000 | 0.00 | (0.00%) | 4 | 128 |
29.04.2024 10:12:58 | 22 | 32.9000 | +0.90 | (+2.81%) | 15 | 494 |
29.04.2024 10:01:10 | 21 | 33.0000 | +1.00 | (+3.12%) | 12 | 396 |
29.04.2024 10:01:10 | 20 | 33.0000 | +1.00 | (+3.12%) | 3 | 99 |
29.04.2024 09:47:39 | 19 | 32.9000 | +0.90 | (+2.81%) | 20 | 658 |
29.04.2024 09:47:39 | 18 | 32.9000 | +0.90 | (+2.81%) | 29 | 954 |
29.04.2024 09:45:38 | 17 | 32.8000 | +0.80 | (+2.50%) | 20 | 656 |
29.04.2024 09:45:38 | 16 | 32.8000 | +0.80 | (+2.50%) | 35 | 1 148 |
29.04.2024 09:42:46 | 15 | 32.5000 | +0.50 | (+1.56%) | 18 | 585 |
29.04.2024 09:42:03 | 14 | 32.2000 | +0.20 | (+0.63%) | 16 | 515 |
29.04.2024 09:42:03 | 13 | 32.2000 | +0.20 | (+0.63%) | 38 | 1 224 |
29.04.2024 09:42:03 | 12 | 32.2000 | +0.20 | (+0.63%) | 4 | 129 |
29.04.2024 09:42:03 | 11 | 32.2000 | +0.20 | (+0.63%) | 6 | 193 |
29.04.2024 09:23:12 | 10 | 32.2000 | +0.20 | (+0.63%) | 11 | 354 |
29.04.2024 09:23:12 | 9 | 32.1000 | +0.10 | (+0.31%) | 10 | 321 |
29.04.2024 09:18:18 | 8 | 31.4000 | -0.60 | (-1.88%) | 64 | 2 010 |
29.04.2024 09:18:18 | 7 | 31.5000 | -0.50 | (-1.56%) | 16 | 504 |
29.04.2024 09:17:50 | 6 | 31.5000 | -0.50 | (-1.56%) | 10 | 315 |
29.04.2024 09:10:20 | 5 | 31.4000 | -0.60 | (-1.88%) | 2 | 63 |
29.04.2024 09:10:20 | 4 | 31.4000 | -0.60 | (-1.88%) | 38 | 1 193 |
29.04.2024 09:10:20 | 3 | 31.5000 | -0.50 | (-1.56%) | 4 | 126 |
29.04.2024 09:10:20 | 2 | 32.0000 | 0.00 | (0.00%) | 6 | 192 |
29.04.2024 09:02:24 | 1 | 32.0000 | 0.00 | (0.00%) | 44 | 1 408 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 24 | 32.0000 | +1.00 | (+3.23%) | 55 | 1 760 |
26.04.2024 16:22:05 | 23 | 32.0000 | +1.00 | (+3.23%) | 1 | 32 |
26.04.2024 15:05:40 | 22 | 31.5000 | +0.50 | (+1.61%) | 5 | 158 |
26.04.2024 14:49:30 | 21 | 31.4000 | +0.40 | (+1.29%) | 49 | 1 539 |
26.04.2024 14:31:55 | 20 | 32.2000 | +1.20 | (+3.87%) | 1 | 32 |
26.04.2024 13:00:07 | 19 | 32.2000 | +1.20 | (+3.87%) | 1 | 32 |
26.04.2024 12:04:20 | 18 | 31.9000 | +0.90 | (+2.90%) | 86 | 2 743 |
26.04.2024 11:12:20 | 17 | 31.9000 | +0.90 | (+2.90%) | 9 | 287 |
26.04.2024 10:37:48 | 16 | 31.9000 | +0.90 | (+2.90%) | 1 | 32 |
26.04.2024 10:23:40 | 15 | 31.9000 | +0.90 | (+2.90%) | 4 | 128 |
26.04.2024 10:23:40 | 14 | 31.8000 | +0.80 | (+2.58%) | 43 | 1 367 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPSSUS00018 |
---|---|
Liczba akcji: | 2 052 750 |
Kapitalizacja: | 70 204 050 |
Enterprise Value: | 54 573 050 |
Branża: | Informatyka |
Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet... Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet sp. z o.o., jest producentem oprogramowania oraz integratorem rozwiązań IT z zakresu bezpieczeństwa IT oraz ciągłości pracy aplikacji i infrastruktury w klasycznych centrach danych oraz należącej do klienta jak i publicznej chmurze obliczeniowej. Grupa koncentruje się na obsłudze dużych firm prywatnych i instytucji państwowych zlokalizowanych w Polsce jak i poza granicami kraju.
Nazwa: | PASSUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Goraszewska 19, 02-910, Warszawa, POLSKA |
CEO: | Tadeusz Dudek |
NIP: | 5213676600 |
REGON: | 147353931 |
KRS: | 0000518853 |
Telefon: | +48 695 444 803 |
WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus