Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PAS (PASSUS)
51.00+1.00(+2.00%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 17:03:55 | 237 | 51.0000 | +1.00 | (+2.00%) | 30 | 1 530 |
| 05.05.2025 17:01:43 | 236 | 51.0000 | +1.00 | (+2.00%) | 92 | 4 692 |
| 05.05.2025 17:01:43 | 235 | 51.0000 | +1.00 | (+2.00%) | 8 | 408 |
| 05.05.2025 17:00:00 | 234 | 51.0000 | +1.00 | (+2.00%) | 43 | 2 193 |
| 05.05.2025 17:00:00 | 233 | 51.0000 | +1.00 | (+2.00%) | 5 | 255 |
| 05.05.2025 16:46:12 | 232 | 51.0000 | +1.00 | (+2.00%) | 45 | 2 295 |
| 05.05.2025 16:43:33 | 231 | 51.2000 | +1.20 | (+2.40%) | 99 | 5 069 |
| 05.05.2025 16:43:33 | 230 | 51.0000 | +1.00 | (+2.00%) | 10 | 510 |
| 05.05.2025 16:43:33 | 229 | 51.0000 | +1.00 | (+2.00%) | 25 | 1 275 |
| 05.05.2025 16:43:33 | 228 | 50.8000 | +0.80 | (+1.60%) | 44 | 2 235 |
| 05.05.2025 16:40:04 | 227 | 50.4000 | +0.40 | (+0.80%) | 18 | 907 |
| 05.05.2025 16:25:38 | 226 | 51.0000 | +1.00 | (+2.00%) | 2 | 102 |
| 05.05.2025 16:25:31 | 225 | 51.0000 | +1.00 | (+2.00%) | 2 | 102 |
| 05.05.2025 16:25:23 | 224 | 51.0000 | +1.00 | (+2.00%) | 2 | 102 |
| 05.05.2025 16:25:16 | 223 | 51.0000 | +1.00 | (+2.00%) | 2 | 102 |
| 05.05.2025 16:24:55 | 222 | 50.8000 | +0.80 | (+1.60%) | 2 | 102 |
| 05.05.2025 16:24:42 | 221 | 50.8000 | +0.80 | (+1.60%) | 2 | 102 |
| 05.05.2025 16:22:40 | 220 | 51.0000 | +1.00 | (+2.00%) | 2 | 102 |
| 05.05.2025 16:21:02 | 219 | 51.0000 | +1.00 | (+2.00%) | 5 | 255 |
| 05.05.2025 16:20:17 | 218 | 51.0000 | +1.00 | (+2.00%) | 5 | 255 |
| 05.05.2025 16:17:21 | 217 | 50.4000 | +0.40 | (+0.80%) | 99 | 4 990 |
| 05.05.2025 16:17:21 | 216 | 50.6000 | +0.60 | (+1.20%) | 1 | 51 |
| 05.05.2025 16:16:04 | 215 | 50.6000 | +0.60 | (+1.20%) | 6 | 304 |
| 05.05.2025 16:10:58 | 214 | 50.6000 | +0.60 | (+1.20%) | 94 | 4 756 |
| 05.05.2025 16:10:58 | 213 | 50.6000 | +0.60 | (+1.20%) | 6 | 304 |
| 05.05.2025 16:05:48 | 212 | 51.0000 | +1.00 | (+2.00%) | 15 | 765 |
| 05.05.2025 15:56:34 | 211 | 51.2000 | +1.20 | (+2.40%) | 40 | 2 048 |
| 05.05.2025 15:55:03 | 210 | 51.4000 | +1.40 | (+2.80%) | 24 | 1 234 |
| 05.05.2025 15:54:47 | 209 | 51.0000 | +1.00 | (+2.00%) | 94 | 4 794 |
| 05.05.2025 15:54:19 | 208 | 50.4000 | +0.40 | (+0.80%) | 30 | 1 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 15:54:13 | 207 | 51.0000 | +1.00 | (+2.00%) | 1 | 51 |
| 05.05.2025 15:47:10 | 206 | 51.0000 | +1.00 | (+2.00%) | 49 | 2 499 |
| 05.05.2025 15:40:51 | 205 | 51.0000 | +1.00 | (+2.00%) | 10 | 510 |
| 05.05.2025 15:39:45 | 204 | 51.0000 | +1.00 | (+2.00%) | 10 | 510 |
| 05.05.2025 15:36:02 | 203 | 50.2000 | +0.20 | (+0.40%) | 14 | 703 |
| 05.05.2025 15:36:02 | 202 | 51.0000 | +1.00 | (+2.00%) | 9 | 459 |
| 05.05.2025 15:34:40 | 201 | 51.0000 | +1.00 | (+2.00%) | 9 | 459 |
| 05.05.2025 15:33:45 | 200 | 51.0000 | +1.00 | (+2.00%) | 10 | 510 |
| 05.05.2025 15:32:57 | 199 | 51.0000 | +1.00 | (+2.00%) | 3 | 153 |
| 05.05.2025 15:31:55 | 198 | 50.0000 | 0.00 | (0.00%) | 322 | 16 100 |
| 05.05.2025 15:31:55 | 197 | 50.0000 | 0.00 | (0.00%) | 300 | 15 000 |
| 05.05.2025 15:31:55 | 196 | 50.0000 | 0.00 | (0.00%) | 100 | 5 000 |
| 05.05.2025 15:31:55 | 195 | 50.0000 | 0.00 | (0.00%) | 105 | 5 250 |
| 05.05.2025 15:31:55 | 194 | 50.0000 | 0.00 | (0.00%) | 360 | 18 000 |
| 05.05.2025 15:31:55 | 193 | 50.0000 | 0.00 | (0.00%) | 140 | 7 000 |
| 05.05.2025 15:31:55 | 192 | 50.0000 | 0.00 | (0.00%) | 150 | 7 500 |
| 05.05.2025 15:30:55 | 191 | 50.2000 | +0.20 | (+0.40%) | 150 | 7 530 |
| 05.05.2025 15:30:55 | 190 | 50.2000 | +0.20 | (+0.40%) | 40 | 2 008 |
| 05.05.2025 15:30:55 | 189 | 50.2000 | +0.20 | (+0.40%) | 200 | 10 040 |
| 05.05.2025 15:30:55 | 188 | 50.4000 | +0.40 | (+0.80%) | 150 | 7 560 |
| 05.05.2025 15:30:55 | 187 | 50.6000 | +0.60 | (+1.20%) | 10 | 506 |
| 05.05.2025 15:30:55 | 186 | 51.0000 | +1.00 | (+2.00%) | 20 | 1 020 |
| 05.05.2025 15:30:55 | 185 | 51.0000 | +1.00 | (+2.00%) | 40 | 2 040 |
| 05.05.2025 15:30:55 | 184 | 51.0000 | +1.00 | (+2.00%) | 43 | 2 193 |
| 05.05.2025 15:30:55 | 183 | 51.0000 | +1.00 | (+2.00%) | 100 | 5 100 |
| 05.05.2025 15:30:55 | 182 | 51.0000 | +1.00 | (+2.00%) | 30 | 1 530 |
| 05.05.2025 15:30:55 | 181 | 51.0000 | +1.00 | (+2.00%) | 24 | 1 224 |
| 05.05.2025 15:30:55 | 180 | 51.2000 | +1.20 | (+2.40%) | 150 | 7 680 |
| 05.05.2025 15:30:55 | 179 | 51.2000 | +1.20 | (+2.40%) | 150 | 7 680 |
| 05.05.2025 15:30:55 | 178 | 51.4000 | +1.40 | (+2.80%) | 5 | 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 15:30:55 | 177 | 51.4000 | +1.40 | (+2.80%) | 28 | 1 439 |
| 05.05.2025 15:30:55 | 176 | 51.4000 | +1.40 | (+2.80%) | 20 | 1 028 |
| 05.05.2025 15:30:55 | 175 | 51.4000 | +1.40 | (+2.80%) | 195 | 10 023 |
| 05.05.2025 15:30:55 | 174 | 51.6000 | +1.60 | (+3.20%) | 50 | 2 580 |
| 05.05.2025 15:30:55 | 173 | 51.6000 | +1.60 | (+3.20%) | 100 | 5 160 |
| 05.05.2025 15:30:55 | 172 | 52.0000 | +2.00 | (+4.00%) | 100 | 5 200 |
| 05.05.2025 15:30:55 | 171 | 52.0000 | +2.00 | (+4.00%) | 30 | 1 560 |
| 05.05.2025 15:30:55 | 170 | 52.0000 | +2.00 | (+4.00%) | 195 | 10 140 |
| 05.05.2025 15:30:55 | 169 | 52.2000 | +2.20 | (+4.40%) | 27 | 1 409 |
| 05.05.2025 15:28:59 | 168 | 53.2000 | +3.20 | (+6.40%) | 2 | 106 |
| 05.05.2025 15:03:57 | 167 | 53.2000 | +3.20 | (+6.40%) | 1 | 53 |
| 05.05.2025 15:02:58 | 166 | 53.2000 | +3.20 | (+6.40%) | 1 | 53 |
| 05.05.2025 15:02:30 | 165 | 53.2000 | +3.20 | (+6.40%) | 1 | 53 |
| 05.05.2025 15:01:39 | 164 | 53.2000 | +3.20 | (+6.40%) | 1 | 53 |
| 05.05.2025 15:01:16 | 163 | 53.2000 | +3.20 | (+6.40%) | 1 | 53 |
| 05.05.2025 15:00:19 | 162 | 53.2000 | +3.20 | (+6.40%) | 1 | 53 |
| 05.05.2025 15:00:15 | 161 | 53.2000 | +3.20 | (+6.40%) | 1 | 53 |
| 05.05.2025 14:59:55 | 160 | 53.4000 | +3.40 | (+6.80%) | 1 | 53 |
| 05.05.2025 14:58:43 | 159 | 53.4000 | +3.40 | (+6.80%) | 1 | 53 |
| 05.05.2025 14:55:59 | 158 | 53.6000 | +3.60 | (+7.20%) | 1 | 54 |
| 05.05.2025 14:18:15 | 157 | 52.2000 | +2.20 | (+4.40%) | 123 | 6 421 |
| 05.05.2025 14:16:36 | 156 | 52.2000 | +2.20 | (+4.40%) | 88 | 4 594 |
| 05.05.2025 14:14:02 | 155 | 52.2000 | +2.20 | (+4.40%) | 10 | 522 |
| 05.05.2025 14:14:02 | 154 | 52.2000 | +2.20 | (+4.40%) | 12 | 626 |
| 05.05.2025 14:14:02 | 153 | 52.4000 | +2.40 | (+4.80%) | 5 | 262 |
| 05.05.2025 14:14:02 | 152 | 53.0000 | +3.00 | (+6.00%) | 50 | 2 650 |
| 05.05.2025 14:14:02 | 151 | 53.4000 | +3.40 | (+6.80%) | 12 | 641 |
| 05.05.2025 13:43:35 | 150 | 52.2000 | +2.20 | (+4.40%) | 13 | 679 |
| 05.05.2025 13:43:35 | 149 | 52.2000 | +2.20 | (+4.40%) | 22 | 1 148 |
| 05.05.2025 13:43:35 | 148 | 52.4000 | +2.40 | (+4.80%) | 100 | 5 240 |
| 05.05.2025 13:43:35 | 147 | 52.6000 | +2.60 | (+5.20%) | 100 | 5 260 |
| 05.05.2025 13:43:35 | 146 | 52.6000 | +2.60 | (+5.20%) | 100 | 5 260 |
| 05.05.2025 13:43:35 | 145 | 52.6000 | +2.60 | (+5.20%) | 11 | 579 |
| 05.05.2025 13:43:35 | 144 | 52.8000 | +2.80 | (+5.60%) | 100 | 5 280 |
| 05.05.2025 13:43:35 | 143 | 52.8000 | +2.80 | (+5.60%) | 21 | 1 109 |
| 05.05.2025 13:38:28 | 142 | 52.8000 | +2.80 | (+5.60%) | 5 | 264 |
| 05.05.2025 13:38:28 | 141 | 52.8000 | +2.80 | (+5.60%) | 15 | 792 |
| 05.05.2025 13:28:41 | 140 | 54.2000 | +4.20 | (+8.40%) | 57 | 3 089 |
| 05.05.2025 13:28:41 | 139 | 54.2000 | +4.20 | (+8.40%) | 13 | 705 |
| 05.05.2025 13:19:44 | 138 | 54.2000 | +4.20 | (+8.40%) | 22 | 1 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 787 275 |
| Kapitalizacja: | 91 151 025 |
| Enterprise Value: | |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://www.passus.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
