Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
27.90+3.50(+14.34%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:05:28 | 70 | 27.9000 | +3.50 | (+14.34%) | 103 | 2 874 |
| 16:05:28 | 69 | 27.9000 | +3.50 | (+14.34%) | 300 | 8 370 |
| 16:05:28 | 68 | 27.8000 | +3.40 | (+13.93%) | 30 | 834 |
| 16:05:28 | 67 | 27.7000 | +3.30 | (+13.52%) | 6 | 166 |
| 16:05:28 | 66 | 27.7000 | +3.30 | (+13.52%) | 20 | 554 |
| 16:05:28 | 65 | 27.6000 | +3.20 | (+13.11%) | 50 | 1 380 |
| 16:05:28 | 64 | 27.5000 | +3.10 | (+12.70%) | 12 | 330 |
| 16:05:28 | 63 | 27.5000 | +3.10 | (+12.70%) | 20 | 550 |
| 16:05:28 | 62 | 27.4000 | +3.00 | (+12.30%) | 30 | 822 |
| 16:02:42 | 61 | 26.9000 | +2.50 | (+10.25%) | 5 | 135 |
| 15:51:45 | 60 | 26.9000 | +2.50 | (+10.25%) | 97 | 2 609 |
| 15:17:36 | 59 | 26.9000 | +2.50 | (+10.25%) | 60 | 1 614 |
| 15:17:36 | 58 | 26.8000 | +2.40 | (+9.84%) | 98 | 2 626 |
| 15:17:36 | 57 | 26.7000 | +2.30 | (+9.43%) | 4 | 107 |
| 14:15:02 | 56 | 26.8000 | +2.40 | (+9.84%) | 20 | 536 |
| 14:05:15 | 55 | 26.2000 | +1.80 | (+7.38%) | 70 | 1 834 |
| 14:05:15 | 54 | 26.2000 | +1.80 | (+7.38%) | 30 | 786 |
| 13:03:15 | 53 | 26.1000 | +1.70 | (+6.97%) | 22 | 574 |
| 13:03:15 | 52 | 26.2000 | +1.80 | (+7.38%) | 28 | 734 |
| 13:03:04 | 51 | 26.2000 | +1.80 | (+7.38%) | 2 | 52 |
| 13:03:04 | 50 | 26.3000 | +1.90 | (+7.79%) | 4 | 105 |
| 13:03:04 | 49 | 26.6000 | +2.20 | (+9.02%) | 5 | 133 |
| 13:03:04 | 48 | 26.9000 | +2.50 | (+10.25%) | 43 | 1 157 |
| 13:03:04 | 47 | 27.0000 | +2.60 | (+10.66%) | 4 | 108 |
| 13:03:04 | 46 | 27.0000 | +2.60 | (+10.66%) | 42 | 1 134 |
| 12:55:44 | 45 | 27.0000 | +2.60 | (+10.66%) | 21 | 567 |
| 12:40:13 | 44 | 27.0000 | +2.60 | (+10.66%) | 500 | 13 500 |
| 12:40:13 | 43 | 27.0000 | +2.60 | (+10.66%) | 37 | 999 |
| 12:40:13 | 42 | 27.0000 | +2.60 | (+10.66%) | 3 | 81 |
| 12:26:31 | 41 | 26.8000 | +2.40 | (+9.84%) | 1 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:23:20 | 40 | 26.8000 | +2.40 | (+9.84%) | 195 | 5 226 |
| 12:12:30 | 39 | 26.8000 | +2.40 | (+9.84%) | 5 | 134 |
| 12:11:36 | 38 | 26.8000 | +2.40 | (+9.84%) | 5 | 134 |
| 11:54:40 | 37 | 26.8000 | +2.40 | (+9.84%) | 10 | 268 |
| 11:49:19 | 36 | 26.7000 | +2.30 | (+9.43%) | 60 | 1 602 |
| 11:49:19 | 35 | 26.6000 | +2.20 | (+9.02%) | 40 | 1 064 |
| 11:49:19 | 34 | 26.5000 | +2.10 | (+8.61%) | 3 | 80 |
| 11:49:19 | 33 | 26.5000 | +2.10 | (+8.61%) | 30 | 795 |
| 11:49:19 | 32 | 26.4000 | +2.00 | (+8.20%) | 35 | 924 |
| 11:49:19 | 31 | 26.3000 | +1.90 | (+7.79%) | 8 | 210 |
| 11:49:19 | 30 | 26.1000 | +1.70 | (+6.97%) | 30 | 783 |
| 11:49:19 | 29 | 26.0000 | +1.60 | (+6.56%) | 500 | 13 000 |
| 11:49:19 | 28 | 26.0000 | +1.60 | (+6.56%) | 20 | 520 |
| 11:49:19 | 27 | 25.9000 | +1.50 | (+6.15%) | 20 | 518 |
| 11:49:19 | 26 | 25.8000 | +1.40 | (+5.74%) | 15 | 387 |
| 11:49:19 | 25 | 25.6000 | +1.20 | (+4.92%) | 20 | 512 |
| 11:49:19 | 24 | 25.5000 | +1.10 | (+4.51%) | 500 | 12 750 |
| 11:49:19 | 23 | 25.4000 | +1.00 | (+4.10%) | 30 | 762 |
| 11:49:19 | 22 | 25.2000 | +0.80 | (+3.28%) | 10 | 252 |
| 11:49:19 | 21 | 25.2000 | +0.80 | (+3.28%) | 23 | 580 |
| 11:49:19 | 20 | 25.2000 | +0.80 | (+3.28%) | 12 | 302 |
| 11:30:02 | 19 | 25.2000 | +0.80 | (+3.28%) | 3 | 76 |
| 11:23:05 | 18 | 25.0000 | +0.60 | (+2.46%) | 353 | 8 825 |
| 11:03:33 | 17 | 24.9000 | +0.50 | (+2.05%) | 22 | 548 |
| 11:01:48 | 16 | 24.9000 | +0.50 | (+2.05%) | 19 | 473 |
| 10:48:19 | 15 | 24.9000 | +0.50 | (+2.05%) | 10 | 249 |
| 10:11:07 | 14 | 24.9000 | +0.50 | (+2.05%) | 1 | 25 |
| 09:52:51 | 13 | 24.4000 | 0.00 | (0.00%) | 84 | 2 050 |
| 09:52:02 | 12 | 24.5000 | +0.10 | (+0.41%) | 10 | 245 |
| 09:50:04 | 11 | 24.4000 | 0.00 | (0.00%) | 210 | 5 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:04 | 10 | 24.5000 | +0.10 | (+0.41%) | 60 | 1 470 |
| 09:50:04 | 9 | 24.5000 | +0.10 | (+0.41%) | 30 | 735 |
| 09:44:18 | 8 | 25.0000 | +0.60 | (+2.46%) | 15 | 375 |
| 09:44:18 | 7 | 24.9000 | +0.50 | (+2.05%) | 10 | 249 |
| 09:44:18 | 6 | 24.9000 | +0.50 | (+2.05%) | 8 | 199 |
| 09:44:18 | 5 | 24.8000 | +0.40 | (+1.64%) | 12 | 298 |
| 09:44:18 | 4 | 24.7000 | +0.30 | (+1.23%) | 10 | 247 |
| 09:44:18 | 3 | 24.7000 | +0.30 | (+1.23%) | 5 | 124 |
| 09:42:02 | 2 | 24.5000 | +0.10 | (+0.41%) | 94 | 2 303 |
| 09:41:56 | 1 | 24.4000 | 0.00 | (0.00%) | 136 | 3 318 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:20:59 | 9 | 24.4000 | +0.20 | (+0.83%) | 64 | 1 562 |
| 20.11.2024 16:20:59 | 8 | 24.4000 | +0.20 | (+0.83%) | 4 | 98 |
| 20.11.2024 16:20:59 | 7 | 24.3000 | +0.10 | (+0.41%) | 15 | 365 |
| 20.11.2024 16:20:59 | 6 | 24.2000 | 0.00 | (0.00%) | 5 | 121 |
| 20.11.2024 16:20:59 | 5 | 24.2000 | 0.00 | (0.00%) | 5 | 121 |
| 20.11.2024 10:50:43 | 4 | 23.9000 | -0.30 | (-1.24%) | 150 | 3 585 |
| 20.11.2024 10:50:43 | 3 | 23.9000 | -0.30 | (-1.24%) | 5 | 120 |
| 20.11.2024 09:04:36 | 2 | 23.9000 | -0.30 | (-1.24%) | 5 | 120 |
| 20.11.2024 09:04:36 | 1 | 24.0000 | -0.20 | (-0.83%) | 5 | 120 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:31:15 | 11 | 24.2000 | +0.50 | (+2.11%) | 30 | 726 |
| 19.11.2024 16:29:48 | 10 | 24.4000 | +0.70 | (+2.95%) | 6 | 146 |
| 19.11.2024 16:29:48 | 9 | 24.4000 | +0.70 | (+2.95%) | 7 | 171 |
| 19.11.2024 16:29:48 | 8 | 24.3000 | +0.60 | (+2.53%) | 15 | 365 |
| 19.11.2024 16:29:48 | 7 | 24.3000 | +0.60 | (+2.53%) | 1 | 24 |
| 19.11.2024 15:53:50 | 6 | 24.3000 | +0.60 | (+2.53%) | 2 | 49 |
| 19.11.2024 15:53:50 | 5 | 24.2000 | +0.50 | (+2.11%) | 2 | 48 |
| 19.11.2024 15:36:59 | 4 | 24.2000 | +0.50 | (+2.11%) | 6 | 145 |
| 19.11.2024 13:07:19 | 3 | 24.2000 | +0.50 | (+2.11%) | 2 | 48 |
| 19.11.2024 13:07:19 | 2 | 24.2000 | +0.50 | (+2.11%) | 3 | 73 |
| 19.11.2024 10:01:07 | 1 | 24.2000 | +0.50 | (+2.11%) | 2 | 48 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:56:04 | 20 | 23.7000 | -0.20 | (-0.84%) | 89 | 2 109 |
| 18.11.2024 14:56:04 | 19 | 23.7000 | -0.20 | (-0.84%) | 1 | 24 |
| 18.11.2024 14:56:04 | 18 | 23.7000 | -0.20 | (-0.84%) | 10 | 237 |
| 18.11.2024 14:56:04 | 17 | 23.8000 | -0.10 | (-0.42%) | 43 | 1 023 |
| 18.11.2024 14:56:04 | 16 | 24.0000 | +0.10 | (+0.42%) | 5 | 120 |
| 18.11.2024 14:56:04 | 15 | 24.0000 | +0.10 | (+0.42%) | 5 | 120 |
| 18.11.2024 14:09:32 | 14 | 23.8000 | -0.10 | (-0.42%) | 2 | 48 |
| 18.11.2024 14:02:09 | 13 | 24.3000 | +0.40 | (+1.67%) | 2 | 49 |
| 18.11.2024 12:20:22 | 12 | 23.8000 | -0.10 | (-0.42%) | 40 | 952 |
| 18.11.2024 11:53:14 | 11 | 23.8000 | -0.10 | (-0.42%) | 65 | 1 547 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 2 052 750 |
| Kapitalizacja: | 57 271 725 |
| Enterprise Value: | 59 246 725 |
| Branża: | Informatyka |
Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet... Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet sp. z o.o., jest producentem oprogramowania oraz integratorem rozwiązań IT z zakresu bezpieczeństwa IT oraz ciągłości pracy aplikacji i infrastruktury w klasycznych centrach danych oraz należącej do klienta jak i publicznej chmurze obliczeniowej. Grupa koncentruje się na obsłudze dużych firm prywatnych i instytucji państwowych zlokalizowanych w Polsce jak i poza granicami kraju.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, POLSKA |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
