Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
25.40+1.40(+5.83%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 46 | 25.4000 | +1.40 | (+5.83%) | 7 | 178 |
16.08.2024 17:00:00 | 45 | 25.4000 | +1.40 | (+5.83%) | 10 | 254 |
16.08.2024 14:50:55 | 44 | 26.0000 | +2.00 | (+8.33%) | 52 | 1 352 |
16.08.2024 14:50:55 | 43 | 26.0000 | +2.00 | (+8.33%) | 8 | 208 |
16.08.2024 14:48:01 | 42 | 25.0000 | +1.00 | (+4.17%) | 5 | 125 |
16.08.2024 14:48:01 | 41 | 25.0000 | +1.00 | (+4.17%) | 300 | 7 500 |
16.08.2024 14:48:01 | 40 | 25.1000 | +1.10 | (+4.58%) | 5 | 126 |
16.08.2024 13:24:35 | 39 | 25.1000 | +1.10 | (+4.58%) | 2 | 50 |
16.08.2024 13:11:12 | 38 | 25.8000 | +1.80 | (+7.50%) | 20 | 516 |
16.08.2024 13:11:12 | 37 | 25.8000 | +1.80 | (+7.50%) | 11 | 284 |
16.08.2024 12:41:10 | 36 | 25.8000 | +1.80 | (+7.50%) | 20 | 516 |
16.08.2024 12:41:10 | 35 | 25.8000 | +1.80 | (+7.50%) | 6 | 155 |
16.08.2024 12:35:29 | 34 | 25.8000 | +1.80 | (+7.50%) | 1 | 26 |
16.08.2024 12:35:29 | 33 | 25.7000 | +1.70 | (+7.08%) | 1 | 26 |
16.08.2024 12:28:45 | 32 | 24.7000 | +0.70 | (+2.92%) | 4 | 99 |
16.08.2024 12:28:45 | 31 | 24.8000 | +0.80 | (+3.33%) | 5 | 124 |
16.08.2024 12:28:45 | 30 | 25.0000 | +1.00 | (+4.17%) | 7 | 175 |
16.08.2024 12:28:45 | 29 | 25.0000 | +1.00 | (+4.17%) | 20 | 500 |
16.08.2024 12:24:19 | 28 | 26.0000 | +2.00 | (+8.33%) | 5 | 130 |
16.08.2024 12:24:19 | 27 | 26.0000 | +2.00 | (+8.33%) | 50 | 1 300 |
16.08.2024 12:24:19 | 26 | 25.9000 | +1.90 | (+7.92%) | 30 | 777 |
16.08.2024 12:24:19 | 25 | 25.8000 | +1.80 | (+7.50%) | 7 | 181 |
16.08.2024 12:24:19 | 24 | 25.7000 | +1.70 | (+7.08%) | 8 | 206 |
16.08.2024 12:23:45 | 23 | 25.8000 | +1.80 | (+7.50%) | 13 | 335 |
16.08.2024 12:23:45 | 22 | 25.7000 | +1.70 | (+7.08%) | 20 | 514 |
16.08.2024 12:23:45 | 21 | 25.6000 | +1.60 | (+6.67%) | 20 | 512 |
16.08.2024 12:23:45 | 20 | 25.5000 | +1.50 | (+6.25%) | 3 | 77 |
16.08.2024 12:23:45 | 19 | 25.4000 | +1.40 | (+5.83%) | 10 | 254 |
16.08.2024 12:23:45 | 18 | 25.2000 | +1.20 | (+5.00%) | 24 | 605 |
16.08.2024 12:23:45 | 17 | 25.1000 | +1.10 | (+4.58%) | 10 | 251 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 12:23:19 | 16 | 25.0000 | +1.00 | (+4.17%) | 52 | 1 300 |
16.08.2024 12:21:55 | 15 | 25.0000 | +1.00 | (+4.17%) | 25 | 625 |
16.08.2024 12:21:55 | 14 | 25.0000 | +1.00 | (+4.17%) | 60 | 1 500 |
16.08.2024 12:21:55 | 13 | 24.9000 | +0.90 | (+3.75%) | 10 | 249 |
16.08.2024 12:21:55 | 12 | 24.6000 | +0.60 | (+2.50%) | 5 | 123 |
16.08.2024 12:21:17 | 11 | 24.3000 | +0.30 | (+1.25%) | 46 | 1 118 |
16.08.2024 12:21:17 | 10 | 24.2000 | +0.20 | (+0.83%) | 10 | 242 |
16.08.2024 12:21:17 | 9 | 24.0000 | 0.00 | (0.00%) | 12 | 288 |
16.08.2024 12:16:56 | 8 | 24.0000 | 0.00 | (0.00%) | 88 | 2 112 |
16.08.2024 12:16:56 | 7 | 24.0000 | 0.00 | (0.00%) | 112 | 2 688 |
16.08.2024 10:26:52 | 6 | 23.8000 | -0.20 | (-0.83%) | 1 | 24 |
16.08.2024 09:53:47 | 5 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
16.08.2024 09:53:46 | 4 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
16.08.2024 09:53:45 | 3 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
16.08.2024 09:53:44 | 2 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
16.08.2024 09:53:43 | 1 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:21:57 | 15 | 24.0000 | +0.30 | (+1.27%) | 4 | 96 |
14.08.2024 16:21:57 | 14 | 24.0000 | +0.30 | (+1.27%) | 20 | 480 |
14.08.2024 16:21:57 | 13 | 23.9000 | +0.20 | (+0.84%) | 16 | 382 |
14.08.2024 14:45:26 | 12 | 23.9000 | +0.20 | (+0.84%) | 25 | 598 |
14.08.2024 14:44:22 | 11 | 23.8000 | +0.10 | (+0.42%) | 15 | 357 |
14.08.2024 12:05:09 | 10 | 23.9000 | +0.20 | (+0.84%) | 1 | 24 |
14.08.2024 11:40:37 | 9 | 23.2000 | -0.50 | (-2.11%) | 1 | 23 |
14.08.2024 11:40:37 | 8 | 23.3000 | -0.40 | (-1.69%) | 20 | 466 |
14.08.2024 11:40:37 | 7 | 23.3000 | -0.40 | (-1.69%) | 1 | 23 |
14.08.2024 10:13:24 | 6 | 23.5000 | -0.20 | (-0.84%) | 78 | 1 833 |
14.08.2024 09:32:31 | 5 | 23.9000 | +0.20 | (+0.84%) | 2 | 48 |
14.08.2024 09:32:27 | 4 | 23.9000 | +0.20 | (+0.84%) | 1 | 24 |
14.08.2024 09:32:24 | 3 | 23.9000 | +0.20 | (+0.84%) | 1 | 24 |
14.08.2024 09:32:22 | 2 | 23.9000 | +0.20 | (+0.84%) | 1 | 24 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 09:32:21 | 1 | 23.9000 | +0.20 | (+0.84%) | 1 | 24 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:02:25 | 10 | 23.7000 | -0.10 | (-0.42%) | 16 | 379 |
13.08.2024 16:48:06 | 9 | 23.7000 | -0.10 | (-0.42%) | 4 | 95 |
13.08.2024 15:19:23 | 8 | 23.7000 | -0.10 | (-0.42%) | 1 | 24 |
13.08.2024 13:38:22 | 7 | 23.5000 | -0.30 | (-1.26%) | 65 | 1 528 |
13.08.2024 10:37:58 | 6 | 23.9000 | +0.10 | (+0.42%) | 1 | 24 |
13.08.2024 10:33:36 | 5 | 23.8000 | 0.00 | (0.00%) | 5 | 119 |
13.08.2024 10:33:36 | 4 | 23.8000 | 0.00 | (0.00%) | 5 | 119 |
13.08.2024 10:33:36 | 3 | 23.8000 | 0.00 | (0.00%) | 5 | 119 |
13.08.2024 10:33:36 | 2 | 23.8000 | 0.00 | (0.00%) | 5 | 119 |
13.08.2024 10:33:36 | 1 | 23.8000 | 0.00 | (0.00%) | 2 | 48 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:36:49 | 15 | 23.8000 | +0.90 | (+3.93%) | 10 | 238 |
12.08.2024 16:33:16 | 14 | 23.8000 | +0.90 | (+3.93%) | 1 | 24 |
12.08.2024 16:32:39 | 13 | 23.8000 | +0.90 | (+3.93%) | 1 | 24 |
12.08.2024 16:32:39 | 12 | 23.7000 | +0.80 | (+3.49%) | 39 | 924 |
12.08.2024 14:39:43 | 11 | 23.5000 | +0.60 | (+2.62%) | 15 | 353 |
12.08.2024 14:14:52 | 10 | 23.4000 | +0.50 | (+2.18%) | 13 | 304 |
12.08.2024 13:06:06 | 9 | 23.4000 | +0.50 | (+2.18%) | 1 | 23 |
12.08.2024 12:54:41 | 8 | 23.4000 | +0.50 | (+2.18%) | 1 | 23 |
12.08.2024 10:27:01 | 7 | 22.9000 | 0.00 | (0.00%) | 8 | 183 |
12.08.2024 10:27:01 | 6 | 22.9000 | 0.00 | (0.00%) | 39 | 893 |
12.08.2024 09:19:14 | 5 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
12.08.2024 09:19:12 | 4 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
12.08.2024 09:19:10 | 3 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
12.08.2024 09:12:36 | 2 | 22.8000 | -0.10 | (-0.44%) | 63 | 1 436 |
12.08.2024 09:06:06 | 1 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPSSUS00018 |
---|---|
Liczba akcji: | 2 052 750 |
Kapitalizacja: | 52 139 850 |
Enterprise Value: | 41 377 850 |
Branża: | Informatyka |
Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet... Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet sp. z o.o., jest producentem oprogramowania oraz integratorem rozwiązań IT z zakresu bezpieczeństwa IT oraz ciągłości pracy aplikacji i infrastruktury w klasycznych centrach danych oraz należącej do klienta jak i publicznej chmurze obliczeniowej. Grupa koncentruje się na obsłudze dużych firm prywatnych i instytucji państwowych zlokalizowanych w Polsce jak i poza granicami kraju.
Nazwa: | PASSUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Goraszewska 19, 02-910, Warszawa, POLSKA |
CEO: | Tadeusz Dudek |
NIP: | 5213676600 |
REGON: | 147353931 |
KRS: | 0000518853 |
Telefon: | +48 695 444 803 |
WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus