Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAC (PROACTA)
0.956+0.020(+2.14%)PROACTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 14:02:20 | 13 | 0.9560 | +0.02 | (+2.14%) | 310 | 296 |
| 18.12.2024 14:02:20 | 12 | 0.9460 | +0.01 | (+1.07%) | 382 | 361 |
| 18.12.2024 12:27:33 | 11 | 0.9460 | +0.01 | (+1.07%) | 18 | 17 |
| 18.12.2024 10:46:27 | 10 | 0.9380 | +0.00 | (+0.21%) | 336 | 315 |
| 18.12.2024 10:32:33 | 9 | 0.9000 | -0.04 | (-3.85%) | 944 | 850 |
| 18.12.2024 10:32:13 | 8 | 0.9000 | -0.04 | (-3.85%) | 12 | 11 |
| 18.12.2024 10:31:56 | 7 | 0.9000 | -0.04 | (-3.85%) | 12 | 11 |
| 18.12.2024 10:31:50 | 6 | 0.9060 | -0.03 | (-3.21%) | 12 | 11 |
| 18.12.2024 10:31:08 | 5 | 0.8880 | -0.05 | (-5.13%) | 2 | 2 |
| 18.12.2024 10:31:08 | 4 | 0.9160 | -0.02 | (-2.14%) | 20 | 18 |
| 18.12.2024 10:29:49 | 3 | 0.9340 | -0.00 | (-0.21%) | 20 | 19 |
| 18.12.2024 09:09:03 | 2 | 0.9300 | -0.01 | (-0.64%) | 90 | 84 |
| 18.12.2024 09:00:27 | 1 | 0.9340 | -0.00 | (-0.21%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:47:46 | 29 | 0.9360 | -0.05 | (-5.45%) | 4211 | 3 942 |
| 17.12.2024 12:01:56 | 28 | 0.8820 | -0.11 | (-10.91%) | 100 | 88 |
| 17.12.2024 12:01:56 | 27 | 0.8840 | -0.11 | (-10.71%) | 400 | 354 |
| 17.12.2024 11:34:37 | 26 | 0.8800 | -0.11 | (-11.11%) | 1000 | 880 |
| 17.12.2024 11:33:19 | 25 | 0.8800 | -0.11 | (-11.11%) | 961 | 846 |
| 17.12.2024 11:33:19 | 24 | 0.8900 | -0.10 | (-10.10%) | 635 | 565 |
| 17.12.2024 11:33:19 | 23 | 0.8940 | -0.10 | (-9.70%) | 20 | 18 |
| 17.12.2024 11:33:19 | 22 | 0.8960 | -0.09 | (-9.49%) | 20 | 18 |
| 17.12.2024 11:33:19 | 21 | 0.8980 | -0.09 | (-9.29%) | 20 | 18 |
| 17.12.2024 11:33:19 | 20 | 0.9000 | -0.09 | (-9.09%) | 20 | 18 |
| 17.12.2024 11:33:19 | 19 | 0.9000 | -0.09 | (-9.09%) | 20 | 18 |
| 17.12.2024 11:33:19 | 18 | 0.9020 | -0.09 | (-8.89%) | 20 | 18 |
| 17.12.2024 11:33:19 | 17 | 0.9020 | -0.09 | (-8.89%) | 20 | 18 |
| 17.12.2024 11:13:28 | 16 | 0.8900 | -0.10 | (-10.10%) | 490 | 436 |
| 17.12.2024 11:13:28 | 15 | 0.8900 | -0.10 | (-10.10%) | 200 | 178 |
| 17.12.2024 11:13:28 | 14 | 0.8920 | -0.10 | (-9.90%) | 20 | 18 |
| 17.12.2024 11:13:28 | 13 | 0.8920 | -0.10 | (-9.90%) | 200 | 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:13:28 | 12 | 0.8940 | -0.10 | (-9.70%) | 20 | 18 |
| 17.12.2024 11:13:28 | 11 | 0.8960 | -0.09 | (-9.49%) | 10 | 9 |
| 17.12.2024 11:13:28 | 10 | 0.8980 | -0.09 | (-9.29%) | 20 | 18 |
| 17.12.2024 11:13:28 | 9 | 0.9000 | -0.09 | (-9.09%) | 20 | 18 |
| 17.12.2024 11:12:51 | 8 | 0.9020 | -0.09 | (-8.89%) | 20 | 18 |
| 17.12.2024 10:25:32 | 7 | 0.8960 | -0.09 | (-9.49%) | 10 | 9 |
| 17.12.2024 10:00:41 | 6 | 0.9880 | -0.00 | (-0.20%) | 11 | 11 |
| 17.12.2024 09:48:52 | 5 | 0.8700 | -0.12 | (-12.12%) | 1597 | 1 389 |
| 17.12.2024 09:48:52 | 4 | 0.8720 | -0.12 | (-11.92%) | 1000 | 872 |
| 17.12.2024 09:48:52 | 3 | 0.9200 | -0.07 | (-7.07%) | 400 | 368 |
| 17.12.2024 09:48:52 | 2 | 0.9500 | -0.04 | (-4.04%) | 936 | 889 |
| 17.12.2024 09:16:30 | 1 | 0.9500 | -0.04 | (-4.04%) | 64 | 61 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:22:24 | 24 | 0.9900 | -0.02 | (-1.98%) | 995 | 985 |
| 16.12.2024 16:00:39 | 23 | 1.0050 | -0.01 | (-0.50%) | 11 | 11 |
| 16.12.2024 15:57:07 | 22 | 1.0050 | -0.01 | (-0.50%) | 1 | 1 |
| 16.12.2024 15:57:07 | 21 | 0.9540 | -0.06 | (-5.54%) | 203 | 194 |
| 16.12.2024 15:35:50 | 20 | 0.9600 | -0.05 | (-4.95%) | 1000 | 960 |
| 16.12.2024 15:35:50 | 19 | 0.9740 | -0.04 | (-3.56%) | 797 | 776 |
| 16.12.2024 15:04:47 | 18 | 0.9740 | -0.04 | (-3.56%) | 203 | 198 |
| 16.12.2024 15:04:19 | 17 | 0.9740 | -0.04 | (-3.56%) | 797 | 776 |
| 16.12.2024 15:04:19 | 16 | 0.9700 | -0.04 | (-3.96%) | 2703 | 2 622 |
| 16.12.2024 15:03:31 | 15 | 0.9700 | -0.04 | (-3.96%) | 6000 | 5 820 |
| 16.12.2024 14:20:43 | 14 | 0.9620 | -0.05 | (-4.75%) | 500 | 481 |
| 16.12.2024 13:27:49 | 13 | 0.9620 | -0.05 | (-4.75%) | 1000 | 962 |
| 16.12.2024 13:06:30 | 12 | 0.9700 | -0.04 | (-3.96%) | 2300 | 2 231 |
| 16.12.2024 13:06:30 | 11 | 0.9700 | -0.04 | (-3.96%) | 1700 | 1 649 |
| 16.12.2024 11:57:43 | 10 | 0.9740 | -0.04 | (-3.56%) | 300 | 292 |
| 16.12.2024 11:19:24 | 9 | 0.9740 | -0.04 | (-3.56%) | 1200 | 1 169 |
| 16.12.2024 10:32:36 | 8 | 0.9740 | -0.04 | (-3.56%) | 517 | 504 |
| 16.12.2024 10:32:00 | 7 | 0.9740 | -0.04 | (-3.56%) | 879 | 856 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:32:00 | 6 | 0.9740 | -0.04 | (-3.56%) | 121 | 118 |
| 16.12.2024 09:51:18 | 5 | 0.9720 | -0.04 | (-3.76%) | 500 | 486 |
| 16.12.2024 09:08:29 | 4 | 0.9600 | -0.05 | (-4.95%) | 579 | 556 |
| 16.12.2024 09:08:29 | 3 | 0.9620 | -0.05 | (-4.75%) | 1847 | 1 777 |
| 16.12.2024 09:08:29 | 2 | 0.9620 | -0.05 | (-4.75%) | 700 | 673 |
| 16.12.2024 09:06:57 | 1 | 1.0100 | 0.00 | (0.00%) | 1874 | 1 893 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 17:00:00 | 49 | 1.0100 | +0.03 | (+3.27%) | 14 | 14 |
| 13.12.2024 16:29:06 | 48 | 0.9640 | -0.01 | (-1.43%) | 1000 | 964 |
| 13.12.2024 16:09:05 | 47 | 1.0150 | +0.04 | (+3.78%) | 1382 | 1 403 |
| 13.12.2024 16:09:05 | 46 | 1.0150 | +0.04 | (+3.78%) | 100 | 102 |
| 13.12.2024 16:09:05 | 45 | 1.0150 | +0.04 | (+3.78%) | 518 | 526 |
| 13.12.2024 16:06:59 | 44 | 1.0100 | +0.03 | (+3.27%) | 500 | 505 |
| 13.12.2024 15:55:26 | 43 | 0.9700 | -0.01 | (-0.82%) | 1400 | 1 358 |
| 13.12.2024 15:55:26 | 42 | 0.9680 | -0.01 | (-1.02%) | 2670 | 2 585 |
| 13.12.2024 15:52:11 | 41 | 0.9640 | -0.01 | (-1.43%) | 3000 | 2 892 |
| 13.12.2024 15:52:11 | 40 | 0.9660 | -0.01 | (-1.23%) | 600 | 580 |
| 13.12.2024 15:51:34 | 39 | 0.9660 | -0.01 | (-1.23%) | 1900 | 1 835 |
| 13.12.2024 15:50:40 | 38 | 0.9700 | -0.01 | (-0.82%) | 8000 | 7 760 |
| 13.12.2024 15:50:40 | 37 | 0.9720 | -0.01 | (-0.61%) | 500 | 486 |
| 13.12.2024 15:33:48 | 36 | 0.9980 | +0.02 | (+2.04%) | 100 | 100 |
| 13.12.2024 15:30:50 | 35 | 0.9700 | -0.01 | (-0.82%) | 2000 | 1 940 |
| 13.12.2024 15:24:50 | 34 | 1.0150 | +0.04 | (+3.78%) | 1244 | 1 263 |
| 13.12.2024 15:24:50 | 33 | 1.0100 | +0.03 | (+3.27%) | 656 | 663 |
| 13.12.2024 15:24:50 | 32 | 1.0050 | +0.03 | (+2.76%) | 3000 | 3 015 |
| 13.12.2024 15:22:54 | 31 | 1.0150 | +0.04 | (+3.78%) | 1136 | 1 153 |
| 13.12.2024 15:22:54 | 30 | 1.0000 | +0.02 | (+2.25%) | 864 | 864 |
| 13.12.2024 15:22:54 | 29 | 0.9980 | +0.02 | (+2.04%) | 3000 | 2 994 |
| 13.12.2024 15:22:35 | 28 | 1.0000 | +0.02 | (+2.25%) | 1045 | 1 045 |
| 13.12.2024 15:22:28 | 27 | 1.0000 | +0.02 | (+2.25%) | 989 | 989 |
| 13.12.2024 15:22:28 | 26 | 1.0000 | +0.02 | (+2.25%) | 11 | 11 |
| 13.12.2024 15:22:18 | 25 | 1.0000 | +0.02 | (+2.25%) | 89 | 89 |
| 13.12.2024 15:22:18 | 24 | 0.9960 | +0.02 | (+1.84%) | 411 | 409 |
| 13.12.2024 15:21:39 | 23 | 0.9980 | +0.02 | (+2.04%) | 3000 | 2 994 |
| 13.12.2024 15:21:23 | 22 | 0.9980 | +0.02 | (+2.04%) | 900 | 898 |
| 13.12.2024 15:21:23 | 21 | 0.9980 | +0.02 | (+2.04%) | 8000 | 7 984 |
| 13.12.2024 15:21:15 | 20 | 0.9980 | +0.02 | (+2.04%) | 411 | 410 |
| 13.12.2024 15:21:15 | 19 | 0.9980 | +0.02 | (+2.04%) | 3566 | 3 559 |
| 13.12.2024 15:21:13 | 18 | 0.9980 | +0.02 | (+2.04%) | 180 | 180 |
| 13.12.2024 15:21:13 | 17 | 0.9980 | +0.02 | (+2.04%) | 2536 | 2 531 |
| 13.12.2024 15:21:13 | 16 | 0.9980 | +0.02 | (+2.04%) | 411 | 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBTEVL00019 |
|---|---|
| Liczba akcji: | 117 425 033 |
| Kapitalizacja: | 112 258 332 |
| Enterprise Value: | 112 911 332 |
| Branża: | Informatyka |
Grupa Kapitałowa Proacta świadczy rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko... Grupa Kapitałowa Proacta świadczy rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym web developmencie raz bio-informatyce. Proacta jest liderem zmian w bio-informatyce na rynku polskim oraz wiodącym dostawcą opartych na sztucznej inteligencji rozwiązań bio-informatycznych dla sektora zdrowia w Polsce. Grupa Kapitałowa Proacta tworzy algorytmy predykcyjne, które pozwalają na analizę i interpretację danych medycznych, posiada również autorską platformę DATABION, czyli wielofunkcyjną platformę analityczną, służącą do gromadzenia, przetwarzania i analizy danych pochodzących z badań genetycznych w połączeniu z tradycyjnymi danymi medycznymi. Spółki grupy świadczą konsulting technologiczny, usługi programistyczne oraz rozbudowane usługi wsparcia Klientów z różnych branż.
| Nazwa: | PROACTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Srebrna 16, 00-810, Warszawa, Polska |
| CEO: | Paweł Ciesielka |
| NIP: | 5223041323 |
| REGON: | 362773842 |
| KRS: | 0000580322 |
| Telefon: | +48 (22) 378 29 89 |
| WWW: | https://www.codeaddict.io/ |
Biznesradar bez reklam? Sprawdź BR Plus
