Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje P2C (P2CHILL)
4.84+0.14(+2.98%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:05:52 | 19 | 4.8400 | +0.14 | (+2.98%) | 15 | 73 |
| 13:43:52 | 18 | 4.5800 | -0.12 | (-2.55%) | 326 | 1 493 |
| 13:43:52 | 17 | 4.6600 | -0.04 | (-0.85%) | 40 | 186 |
| 13:43:52 | 16 | 4.6600 | -0.04 | (-0.85%) | 3 | 14 |
| 12:38:36 | 15 | 4.8400 | +0.14 | (+2.98%) | 10 | 48 |
| 09:36:42 | 14 | 4.8400 | +0.14 | (+2.98%) | 85 | 411 |
| 09:36:37 | 13 | 4.7400 | +0.04 | (+0.85%) | 3 | 14 |
| 09:36:33 | 12 | 4.7800 | +0.08 | (+1.70%) | 100 | 478 |
| 09:36:33 | 11 | 4.7800 | +0.08 | (+1.70%) | 5 | 24 |
| 09:36:33 | 10 | 4.7800 | +0.08 | (+1.70%) | 5 | 24 |
| 09:26:13 | 9 | 4.8400 | +0.14 | (+2.98%) | 15 | 73 |
| 09:21:12 | 8 | 4.8200 | +0.12 | (+2.55%) | 5 | 24 |
| 09:20:17 | 7 | 4.8200 | +0.12 | (+2.55%) | 70 | 337 |
| 09:20:17 | 6 | 4.8200 | +0.12 | (+2.55%) | 50 | 241 |
| 09:18:52 | 5 | 4.7800 | +0.08 | (+1.70%) | 50 | 239 |
| 09:18:04 | 4 | 4.7400 | +0.04 | (+0.85%) | 75 | 356 |
| 09:18:04 | 3 | 4.7400 | +0.04 | (+0.85%) | 122 | 578 |
| 09:18:04 | 2 | 4.7400 | +0.04 | (+0.85%) | 95 | 450 |
| 09:07:06 | 1 | 4.7400 | +0.04 | (+0.85%) | 5 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 16:34:10 | 45 | 4.7000 | -0.20 | (-4.08%) | 13 | 61 |
| 07.08.2025 16:34:10 | 44 | 4.6000 | -0.30 | (-6.12%) | 87 | 400 |
| 07.08.2025 16:33:59 | 43 | 4.6000 | -0.30 | (-6.12%) | 45 | 207 |
| 07.08.2025 16:33:59 | 42 | 4.6000 | -0.30 | (-6.12%) | 118 | 543 |
| 07.08.2025 16:26:41 | 41 | 4.6000 | -0.30 | (-6.12%) | 32 | 147 |
| 07.08.2025 16:26:41 | 40 | 4.6000 | -0.30 | (-6.12%) | 112 | 515 |
| 07.08.2025 15:38:55 | 39 | 4.7200 | -0.18 | (-3.67%) | 66 | 312 |
| 07.08.2025 14:23:47 | 38 | 4.7600 | -0.14 | (-2.86%) | 2 | 10 |
| 07.08.2025 14:05:33 | 37 | 4.6000 | -0.30 | (-6.12%) | 174 | 800 |
| 07.08.2025 14:05:33 | 36 | 4.6000 | -0.30 | (-6.12%) | 202 | 929 |
| 07.08.2025 14:05:33 | 35 | 4.6000 | -0.30 | (-6.12%) | 488 | 2 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 14:05:21 | 34 | 4.6200 | -0.28 | (-5.71%) | 310 | 1 432 |
| 07.08.2025 10:35:05 | 33 | 4.8000 | -0.10 | (-2.04%) | 8 | 38 |
| 07.08.2025 10:34:57 | 32 | 4.8000 | -0.10 | (-2.04%) | 8 | 38 |
| 07.08.2025 10:33:48 | 31 | 4.8000 | -0.10 | (-2.04%) | 4 | 19 |
| 07.08.2025 10:17:42 | 30 | 4.7000 | -0.20 | (-4.08%) | 828 | 3 892 |
| 07.08.2025 10:17:37 | 29 | 4.7200 | -0.18 | (-3.67%) | 430 | 2 030 |
| 07.08.2025 10:11:09 | 28 | 4.8600 | -0.04 | (-0.82%) | 30 | 146 |
| 07.08.2025 10:10:51 | 27 | 4.7000 | -0.20 | (-4.08%) | 20 | 94 |
| 07.08.2025 10:10:51 | 26 | 4.7000 | -0.20 | (-4.08%) | 430 | 2 021 |
| 07.08.2025 10:10:49 | 25 | 4.8600 | -0.04 | (-0.82%) | 77 | 374 |
| 07.08.2025 10:10:49 | 24 | 4.8600 | -0.04 | (-0.82%) | 118 | 573 |
| 07.08.2025 10:10:49 | 23 | 4.7800 | -0.12 | (-2.45%) | 115 | 550 |
| 07.08.2025 09:55:06 | 22 | 4.7000 | -0.20 | (-4.08%) | 75 | 353 |
| 07.08.2025 09:55:06 | 21 | 4.7000 | -0.20 | (-4.08%) | 500 | 2 350 |
| 07.08.2025 09:54:54 | 20 | 4.5600 | -0.34 | (-6.94%) | 281 | 1 281 |
| 07.08.2025 09:43:19 | 19 | 4.5600 | -0.34 | (-6.94%) | 127 | 579 |
| 07.08.2025 09:43:19 | 18 | 4.6000 | -0.30 | (-6.12%) | 18 | 83 |
| 07.08.2025 09:32:54 | 17 | 4.6000 | -0.30 | (-6.12%) | 31 | 143 |
| 07.08.2025 09:22:33 | 16 | 4.5400 | -0.36 | (-7.35%) | 300 | 1 362 |
| 07.08.2025 09:22:21 | 15 | 4.5200 | -0.38 | (-7.76%) | 10 | 45 |
| 07.08.2025 09:19:36 | 14 | 4.8400 | -0.06 | (-1.22%) | 10 | 48 |
| 07.08.2025 09:19:29 | 13 | 4.5000 | -0.40 | (-8.16%) | 113 | 509 |
| 07.08.2025 09:19:29 | 12 | 4.5200 | -0.38 | (-7.76%) | 100 | 452 |
| 07.08.2025 09:19:29 | 11 | 4.5600 | -0.34 | (-6.94%) | 225 | 1 026 |
| 07.08.2025 09:15:38 | 10 | 4.7000 | -0.20 | (-4.08%) | 40 | 188 |
| 07.08.2025 09:15:38 | 9 | 4.7000 | -0.20 | (-4.08%) | 45 | 212 |
| 07.08.2025 09:07:31 | 8 | 4.7000 | -0.20 | (-4.08%) | 8 | 38 |
| 07.08.2025 09:04:07 | 7 | 4.7000 | -0.20 | (-4.08%) | 667 | 3 135 |
| 07.08.2025 09:04:07 | 6 | 4.7200 | -0.18 | (-3.67%) | 30 | 142 |
| 07.08.2025 09:04:07 | 5 | 4.7400 | -0.16 | (-3.27%) | 220 | 1 043 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 09:04:07 | 4 | 4.7400 | -0.16 | (-3.27%) | 220 | 1 043 |
| 07.08.2025 09:04:07 | 3 | 4.7400 | -0.16 | (-3.27%) | 25 | 119 |
| 07.08.2025 09:04:07 | 2 | 4.7600 | -0.14 | (-2.86%) | 80 | 381 |
| 07.08.2025 09:04:07 | 1 | 4.7800 | -0.12 | (-2.45%) | 99 | 473 |
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 16:49:39 | 80 | 4.9000 | -0.40 | (-7.55%) | 166 | 813 |
| 06.08.2025 16:49:25 | 79 | 4.9000 | -0.40 | (-7.55%) | 34 | 167 |
| 06.08.2025 16:37:00 | 78 | 4.9000 | -0.40 | (-7.55%) | 170 | 833 |
| 06.08.2025 16:36:58 | 77 | 4.9000 | -0.40 | (-7.55%) | 440 | 2 156 |
| 06.08.2025 16:02:48 | 76 | 4.9000 | -0.40 | (-7.55%) | 1000 | 4 900 |
| 06.08.2025 15:10:24 | 75 | 4.9000 | -0.40 | (-7.55%) | 100 | 490 |
| 06.08.2025 15:02:55 | 74 | 4.9200 | -0.38 | (-7.17%) | 70 | 344 |
| 06.08.2025 15:00:52 | 73 | 4.9400 | -0.36 | (-6.79%) | 4 | 20 |
| 06.08.2025 15:00:39 | 72 | 4.9400 | -0.36 | (-6.79%) | 60 | 296 |
| 06.08.2025 15:00:39 | 71 | 4.9400 | -0.36 | (-6.79%) | 96 | 474 |
| 06.08.2025 14:37:31 | 70 | 4.9400 | -0.36 | (-6.79%) | 4 | 20 |
| 06.08.2025 14:37:23 | 69 | 4.7400 | -0.56 | (-10.57%) | 220 | 1 043 |
| 06.08.2025 14:37:23 | 68 | 4.7400 | -0.56 | (-10.57%) | 220 | 1 043 |
| 06.08.2025 14:37:19 | 67 | 4.7600 | -0.54 | (-10.19%) | 25 | 119 |
| 06.08.2025 14:37:14 | 66 | 4.8000 | -0.50 | (-9.43%) | 100 | 480 |
| 06.08.2025 14:37:09 | 65 | 4.8400 | -0.46 | (-8.68%) | 50 | 242 |
| 06.08.2025 14:37:04 | 64 | 4.8600 | -0.44 | (-8.30%) | 25 | 122 |
| 06.08.2025 14:37:04 | 63 | 4.8600 | -0.44 | (-8.30%) | 5 | 24 |
| 06.08.2025 14:37:00 | 62 | 4.9000 | -0.40 | (-7.55%) | 20 | 98 |
| 06.08.2025 14:27:26 | 61 | 4.9600 | -0.34 | (-6.42%) | 25 | 124 |
| 06.08.2025 14:03:09 | 60 | 4.9600 | -0.34 | (-6.42%) | 75 | 372 |
| 06.08.2025 12:52:14 | 59 | 5.0000 | -0.30 | (-5.66%) | 27 | 135 |
| 06.08.2025 12:41:14 | 58 | 5.0000 | -0.30 | (-5.66%) | 410 | 2 050 |
| 06.08.2025 12:41:14 | 57 | 5.0000 | -0.30 | (-5.66%) | 591 | 2 955 |
| 06.08.2025 11:56:30 | 56 | 5.0500 | -0.25 | (-4.72%) | 3 | 15 |
| 06.08.2025 11:41:03 | 55 | 5.0500 | -0.25 | (-4.72%) | 7 | 35 |
| 06.08.2025 11:33:14 | 54 | 5.0500 | -0.25 | (-4.72%) | 43 | 217 |
| 06.08.2025 11:33:14 | 53 | 5.0500 | -0.25 | (-4.72%) | 75 | 379 |
| 06.08.2025 11:33:14 | 52 | 5.0500 | -0.25 | (-4.72%) | 78 | 394 |
| 06.08.2025 11:23:40 | 51 | 5.0500 | -0.25 | (-4.72%) | 28 | 141 |
| 06.08.2025 11:14:53 | 50 | 5.0500 | -0.25 | (-4.72%) | 5 | 25 |
| 06.08.2025 11:08:13 | 49 | 4.9400 | -0.36 | (-6.79%) | 420 | 2 075 |
| 06.08.2025 10:52:32 | 48 | 4.9400 | -0.36 | (-6.79%) | 5 | 25 |
| 06.08.2025 10:52:24 | 47 | 4.8800 | -0.42 | (-7.92%) | 111 | 542 |
| 06.08.2025 10:52:19 | 46 | 4.9000 | -0.40 | (-7.55%) | 13 | 64 |
| 06.08.2025 10:50:45 | 45 | 4.9200 | -0.38 | (-7.17%) | 100 | 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 15 279 875 |
| Enterprise Value: | |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| Telefon: | +48 509 549 424 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
