Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.03950.0000(0.00%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:00:00 | 1 | 0.0395 | 0.00 | (0.00%) | 200 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:00:00 | 3 | 0.0395 | 0.00 | (0.00%) | 100 | 4 |
| 20.01.2025 11:00:00 | 2 | 0.0400 | +0.00 | (+1.27%) | 2083 | 83 |
| 20.01.2025 11:00:00 | 1 | 0.0400 | +0.00 | (+1.27%) | 500 | 20 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:07:06 | 7 | 0.0395 | +0.00 | (+6.76%) | 5859 | 231 |
| 17.01.2025 15:00:00 | 6 | 0.0395 | +0.00 | (+6.76%) | 10000 | 395 |
| 17.01.2025 15:00:00 | 5 | 0.0395 | +0.00 | (+6.76%) | 3041 | 120 |
| 17.01.2025 15:00:00 | 4 | 0.0395 | +0.00 | (+6.76%) | 500 | 20 |
| 17.01.2025 15:00:00 | 3 | 0.0395 | +0.00 | (+6.76%) | 500 | 20 |
| 17.01.2025 11:02:06 | 2 | 0.0370 | 0.00 | (0.00%) | 700 | 26 |
| 17.01.2025 11:00:00 | 1 | 0.0370 | 0.00 | (0.00%) | 300 | 11 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:00:00 | 5 | 0.0370 | +0.00 | (+5.71%) | 1229 | 45 |
| 16.01.2025 15:00:00 | 4 | 0.0370 | +0.00 | (+5.71%) | 2081 | 77 |
| 16.01.2025 15:00:00 | 3 | 0.0370 | +0.00 | (+5.71%) | 7564 | 280 |
| 16.01.2025 11:24:48 | 2 | 0.0370 | +0.00 | (+5.71%) | 1626 | 60 |
| 16.01.2025 11:00:00 | 1 | 0.0370 | +0.00 | (+5.71%) | 500 | 19 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:29:29 | 13 | 0.0350 | 0.00 | (0.00%) | 45000 | 1 575 |
| 15.01.2025 15:24:52 | 12 | 0.0350 | 0.00 | (0.00%) | 3374 | 118 |
| 15.01.2025 15:24:20 | 11 | 0.0350 | 0.00 | (0.00%) | 6626 | 232 |
| 15.01.2025 15:24:20 | 10 | 0.0350 | 0.00 | (0.00%) | 3970 | 139 |
| 15.01.2025 15:24:20 | 9 | 0.0350 | 0.00 | (0.00%) | 29404 | 1 029 |
| 15.01.2025 15:23:50 | 8 | 0.0350 | 0.00 | (0.00%) | 10000 | 350 |
| 15.01.2025 15:00:00 | 7 | 0.0350 | 0.00 | (0.00%) | 596 | 21 |
| 15.01.2025 15:00:00 | 6 | 0.0350 | 0.00 | (0.00%) | 500 | 18 |
| 15.01.2025 15:00:00 | 5 | 0.0350 | 0.00 | (0.00%) | 500 | 18 |
| 15.01.2025 15:00:00 | 4 | 0.0350 | 0.00 | (0.00%) | 404 | 14 |
| 15.01.2025 11:19:49 | 3 | 0.0320 | -0.00 | (-8.57%) | 32000 | 1 024 |
| 15.01.2025 11:06:02 | 2 | 0.0320 | -0.00 | (-8.57%) | 6000 | 192 |
| 15.01.2025 11:00:00 | 1 | 0.0320 | -0.00 | (-8.57%) | 500 | 16 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:01:59 | 6 | 0.0350 | +0.00 | (+6.06%) | 43000 | 1 505 |
| 14.01.2025 15:00:00 | 5 | 0.0350 | +0.00 | (+6.06%) | 1500 | 53 |
| 14.01.2025 15:00:00 | 4 | 0.0350 | +0.00 | (+6.06%) | 1000 | 35 |
| 14.01.2025 15:00:00 | 3 | 0.0350 | +0.00 | (+6.06%) | 500 | 18 |
| 14.01.2025 11:00:00 | 2 | 0.0340 | +0.00 | (+3.03%) | 200 | 7 |
| 14.01.2025 11:00:00 | 1 | 0.0340 | +0.00 | (+3.03%) | 200 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 13 144 986 |
| Enterprise Value: | 12 165 986 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, POLSKA |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| Telefon: | +48 (22) 389 69 33 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
