Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.0415-0.0010(-2.35%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:30:23 | 14 | 0.0415 | -0.00 | (-2.35%) | 1765 | 73 |
| 20.12.2024 16:30:06 | 13 | 0.0415 | -0.00 | (-2.35%) | 500 | 21 |
| 20.12.2024 13:40:48 | 12 | 0.0425 | 0.00 | (0.00%) | 1000 | 43 |
| 20.12.2024 12:39:07 | 11 | 0.0335 | -0.01 | (-21.18%) | 12500 | 419 |
| 20.12.2024 12:39:07 | 10 | 0.0340 | -0.01 | (-20.00%) | 1000 | 34 |
| 20.12.2024 12:39:07 | 9 | 0.0350 | -0.01 | (-17.65%) | 1000 | 35 |
| 20.12.2024 12:39:07 | 8 | 0.0360 | -0.01 | (-15.29%) | 500 | 18 |
| 20.12.2024 12:39:07 | 7 | 0.0360 | -0.01 | (-15.29%) | 500 | 18 |
| 20.12.2024 12:39:07 | 6 | 0.0370 | -0.01 | (-12.94%) | 500 | 19 |
| 20.12.2024 12:39:07 | 5 | 0.0370 | -0.01 | (-12.94%) | 500 | 19 |
| 20.12.2024 12:39:07 | 4 | 0.0380 | -0.00 | (-10.59%) | 500 | 19 |
| 20.12.2024 12:39:07 | 3 | 0.0390 | -0.00 | (-8.24%) | 500 | 20 |
| 20.12.2024 12:39:07 | 2 | 0.0400 | -0.00 | (-5.88%) | 500 | 20 |
| 20.12.2024 09:53:39 | 1 | 0.0430 | +0.00 | (+1.18%) | 200 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:46:29 | 2 | 0.0425 | 0.00 | (0.00%) | 2000 | 85 |
| 19.12.2024 09:45:57 | 1 | 0.0425 | 0.00 | (0.00%) | 200 | 9 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:35:31 | 6 | 0.0425 | -0.00 | (-5.56%) | 10000 | 425 |
| 18.12.2024 15:35:31 | 5 | 0.0425 | -0.00 | (-5.56%) | 862 | 37 |
| 18.12.2024 11:33:35 | 4 | 0.0425 | -0.00 | (-5.56%) | 138 | 6 |
| 18.12.2024 11:33:16 | 3 | 0.0425 | -0.00 | (-5.56%) | 500 | 21 |
| 18.12.2024 09:00:00 | 2 | 0.0425 | -0.00 | (-5.56%) | 500 | 21 |
| 18.12.2024 09:00:00 | 1 | 0.0425 | -0.00 | (-5.56%) | 500 | 21 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:20:33 | 28 | 0.0450 | +0.01 | (+26.76%) | 7403 | 333 |
| 17.12.2024 11:13:02 | 27 | 0.0445 | +0.01 | (+25.35%) | 5634 | 251 |
| 17.12.2024 10:24:53 | 26 | 0.0445 | +0.01 | (+25.35%) | 17000 | 757 |
| 17.12.2024 10:23:52 | 25 | 0.0445 | +0.01 | (+25.35%) | 13000 | 579 |
| 17.12.2024 10:16:30 | 24 | 0.0445 | +0.01 | (+25.35%) | 7000 | 312 |
| 17.12.2024 10:16:30 | 23 | 0.0445 | +0.01 | (+25.35%) | 2135 | 95 |
| 17.12.2024 09:50:58 | 22 | 0.0445 | +0.01 | (+25.35%) | 1500 | 67 |
| 17.12.2024 09:50:36 | 21 | 0.0445 | +0.01 | (+25.35%) | 500 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:12:48 | 20 | 0.0450 | +0.01 | (+26.76%) | 11265 | 507 |
| 17.12.2024 09:12:45 | 19 | 0.0450 | +0.01 | (+26.76%) | 1000 | 45 |
| 17.12.2024 09:12:35 | 18 | 0.0450 | +0.01 | (+26.76%) | 2000 | 90 |
| 17.12.2024 09:12:35 | 17 | 0.0440 | +0.01 | (+23.94%) | 1000 | 44 |
| 17.12.2024 09:12:35 | 16 | 0.0440 | +0.01 | (+23.94%) | 452 | 20 |
| 17.12.2024 09:12:35 | 15 | 0.0430 | +0.01 | (+21.13%) | 1000 | 43 |
| 17.12.2024 09:12:35 | 14 | 0.0430 | +0.01 | (+21.13%) | 500 | 22 |
| 17.12.2024 09:12:35 | 13 | 0.0425 | +0.01 | (+19.72%) | 1000 | 43 |
| 17.12.2024 09:12:35 | 12 | 0.0420 | +0.01 | (+18.31%) | 1000 | 42 |
| 17.12.2024 09:12:35 | 11 | 0.0415 | +0.01 | (+16.90%) | 13700 | 569 |
| 17.12.2024 09:12:35 | 10 | 0.0415 | +0.01 | (+16.90%) | 500 | 21 |
| 17.12.2024 09:12:35 | 9 | 0.0410 | +0.01 | (+15.49%) | 19486 | 799 |
| 17.12.2024 09:12:35 | 8 | 0.0410 | +0.01 | (+15.49%) | 500 | 21 |
| 17.12.2024 09:12:35 | 7 | 0.0405 | +0.01 | (+14.08%) | 500 | 20 |
| 17.12.2024 09:12:20 | 6 | 0.0400 | +0.00 | (+12.68%) | 1000 | 40 |
| 17.12.2024 09:12:06 | 5 | 0.0400 | +0.00 | (+12.68%) | 2000 | 80 |
| 17.12.2024 09:12:06 | 4 | 0.0395 | +0.00 | (+11.27%) | 500 | 20 |
| 17.12.2024 09:12:06 | 3 | 0.0390 | +0.00 | (+9.86%) | 500 | 20 |
| 17.12.2024 09:11:45 | 2 | 0.0365 | +0.00 | (+2.82%) | 42097 | 1 537 |
| 17.12.2024 09:10:25 | 1 | 0.0365 | +0.00 | (+2.82%) | 200 | 7 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:21:53 | 22 | 0.0355 | -0.00 | (-11.25%) | 3000 | 107 |
| 16.12.2024 14:52:09 | 21 | 0.0355 | -0.00 | (-11.25%) | 4056 | 144 |
| 16.12.2024 14:49:20 | 20 | 0.0355 | -0.00 | (-11.25%) | 2647 | 94 |
| 16.12.2024 14:25:12 | 19 | 0.0310 | -0.01 | (-22.50%) | 18900 | 586 |
| 16.12.2024 14:24:42 | 18 | 0.0310 | -0.01 | (-22.50%) | 1000 | 31 |
| 16.12.2024 14:24:42 | 17 | 0.0320 | -0.01 | (-20.00%) | 23000 | 736 |
| 16.12.2024 14:23:48 | 16 | 0.0320 | -0.01 | (-20.00%) | 18000 | 576 |
| 16.12.2024 14:23:48 | 15 | 0.0325 | -0.01 | (-18.75%) | 52000 | 1 690 |
| 16.12.2024 14:22:55 | 14 | 0.0330 | -0.01 | (-17.50%) | 1000 | 33 |
| 16.12.2024 14:22:55 | 13 | 0.0335 | -0.01 | (-16.25%) | 9000 | 302 |
| 16.12.2024 14:22:55 | 12 | 0.0340 | -0.01 | (-15.00%) | 77000 | 2 618 |
| 16.12.2024 14:22:55 | 11 | 0.0340 | -0.01 | (-15.00%) | 1000 | 34 |
| 16.12.2024 14:21:44 | 10 | 0.0350 | -0.00 | (-12.50%) | 1000 | 35 |
| 16.12.2024 14:21:44 | 9 | 0.0360 | -0.00 | (-10.00%) | 500 | 18 |
| 16.12.2024 14:21:44 | 8 | 0.0370 | -0.00 | (-7.50%) | 500 | 19 |
| 16.12.2024 14:21:44 | 7 | 0.0375 | -0.00 | (-6.25%) | 500 | 19 |
| 16.12.2024 14:21:44 | 6 | 0.0375 | -0.00 | (-6.25%) | 20000 | 750 |
| 16.12.2024 14:21:44 | 5 | 0.0380 | -0.00 | (-5.00%) | 500 | 19 |
| 16.12.2024 14:21:44 | 4 | 0.0400 | 0.00 | (0.00%) | 5600 | 224 |
| 16.12.2024 12:13:41 | 3 | 0.0405 | +0.00 | (+1.25%) | 500 | 20 |
| 16.12.2024 11:42:50 | 2 | 0.0400 | 0.00 | (0.00%) | 350 | 14 |
| 16.12.2024 11:21:05 | 1 | 0.0380 | -0.00 | (-5.00%) | 500 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 13 810 555 |
| Enterprise Value: | 12 831 555 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, POLSKA |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| Telefon: | +48 (22) 389 69 33 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
