Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OZE (OZECAPITAL)
0.5200.000(0.00%)OZE CAPITAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 33 | 0.5200 | 0.00 | (0.00%) | 22 | 11 |
| 23.12.2024 16:49:59 | 32 | 0.4800 | -0.04 | (-7.69%) | 13000 | 6 240 |
| 23.12.2024 16:45:35 | 31 | 0.4600 | -0.06 | (-11.54%) | 286 | 132 |
| 23.12.2024 16:45:35 | 30 | 0.4800 | -0.04 | (-7.69%) | 2091 | 1 004 |
| 23.12.2024 16:45:35 | 29 | 0.4900 | -0.03 | (-5.77%) | 500 | 245 |
| 23.12.2024 16:45:35 | 28 | 0.4900 | -0.03 | (-5.77%) | 1000 | 490 |
| 23.12.2024 16:45:35 | 27 | 0.4940 | -0.03 | (-5.00%) | 8072 | 3 988 |
| 23.12.2024 16:45:35 | 26 | 0.5000 | -0.02 | (-3.85%) | 1000 | 500 |
| 23.12.2024 16:45:35 | 25 | 0.5020 | -0.02 | (-3.46%) | 884 | 444 |
| 23.12.2024 13:01:53 | 24 | 0.5380 | +0.02 | (+3.46%) | 1959 | 1 054 |
| 23.12.2024 13:00:39 | 23 | 0.5060 | -0.01 | (-2.69%) | 1000 | 506 |
| 23.12.2024 13:00:39 | 22 | 0.5060 | -0.01 | (-2.69%) | 555 | 281 |
| 23.12.2024 12:30:48 | 21 | 0.5400 | +0.02 | (+3.85%) | 1 | 1 |
| 23.12.2024 12:14:32 | 20 | 0.5020 | -0.02 | (-3.46%) | 2116 | 1 062 |
| 23.12.2024 12:14:32 | 19 | 0.5120 | -0.01 | (-1.54%) | 3894 | 1 994 |
| 23.12.2024 12:14:32 | 18 | 0.5200 | 0.00 | (0.00%) | 3850 | 2 002 |
| 23.12.2024 12:14:32 | 17 | 0.5240 | +0.00 | (+0.77%) | 555 | 291 |
| 23.12.2024 12:14:32 | 16 | 0.5280 | +0.01 | (+1.54%) | 255 | 135 |
| 23.12.2024 12:14:32 | 15 | 0.5300 | +0.01 | (+1.92%) | 330 | 175 |
| 23.12.2024 10:41:04 | 14 | 0.5560 | +0.04 | (+6.92%) | 107 | 59 |
| 23.12.2024 10:41:04 | 13 | 0.5540 | +0.03 | (+6.54%) | 393 | 218 |
| 23.12.2024 10:35:23 | 12 | 0.5300 | +0.01 | (+1.92%) | 1000 | 530 |
| 23.12.2024 10:35:23 | 11 | 0.5200 | 0.00 | (0.00%) | 2476 | 1 288 |
| 23.12.2024 10:33:22 | 10 | 0.5100 | -0.01 | (-1.92%) | 57 | 29 |
| 23.12.2024 10:33:16 | 9 | 0.5200 | 0.00 | (0.00%) | 3661 | 1 904 |
| 23.12.2024 10:31:25 | 8 | 0.5180 | -0.00 | (-0.38%) | 393 | 204 |
| 23.12.2024 10:23:32 | 7 | 0.5200 | 0.00 | (0.00%) | 3850 | 2 002 |
| 23.12.2024 10:07:15 | 6 | 0.5280 | +0.01 | (+1.54%) | 13 | 7 |
| 23.12.2024 09:26:26 | 5 | 0.5300 | +0.01 | (+1.92%) | 5643 | 2 991 |
| 23.12.2024 09:01:27 | 4 | 0.5600 | +0.04 | (+7.69%) | 119 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 09:01:27 | 3 | 0.5300 | +0.01 | (+1.92%) | 555 | 294 |
| 23.12.2024 09:01:27 | 2 | 0.5300 | +0.01 | (+1.92%) | 2326 | 1 233 |
| 23.12.2024 09:00:37 | 1 | 0.5280 | +0.01 | (+1.54%) | 4987 | 2 633 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 15 | 0.5200 | -0.01 | (-1.89%) | 148 | 77 |
| 20.12.2024 16:49:18 | 14 | 0.5000 | -0.03 | (-5.66%) | 5000 | 2 500 |
| 20.12.2024 15:51:52 | 13 | 0.5200 | -0.01 | (-1.89%) | 1500 | 780 |
| 20.12.2024 14:32:18 | 12 | 0.5200 | -0.01 | (-1.89%) | 1 | 1 |
| 20.12.2024 14:29:04 | 11 | 0.4940 | -0.04 | (-6.79%) | 34 | 17 |
| 20.12.2024 14:29:04 | 10 | 0.4980 | -0.03 | (-6.04%) | 155 | 77 |
| 20.12.2024 14:29:04 | 9 | 0.5020 | -0.03 | (-5.28%) | 255 | 128 |
| 20.12.2024 14:29:04 | 8 | 0.5060 | -0.02 | (-4.53%) | 155 | 78 |
| 20.12.2024 10:56:32 | 7 | 0.5000 | -0.03 | (-5.66%) | 1200 | 600 |
| 20.12.2024 10:55:12 | 6 | 0.5000 | -0.03 | (-5.66%) | 800 | 400 |
| 20.12.2024 10:30:52 | 5 | 0.5280 | -0.00 | (-0.38%) | 2000 | 1 056 |
| 20.12.2024 09:55:47 | 4 | 0.5000 | -0.03 | (-5.66%) | 400 | 200 |
| 20.12.2024 09:53:13 | 3 | 0.5000 | -0.03 | (-5.66%) | 100 | 50 |
| 20.12.2024 09:08:01 | 2 | 0.5300 | 0.00 | (0.00%) | 100 | 53 |
| 20.12.2024 09:00:00 | 1 | 0.4820 | -0.05 | (-9.06%) | 2407 | 1 160 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:42:03 | 42 | 0.5300 | +0.08 | (+18.30%) | 500 | 265 |
| 19.12.2024 16:20:52 | 41 | 0.5300 | +0.08 | (+18.30%) | 1500 | 795 |
| 19.12.2024 16:20:33 | 40 | 0.5200 | +0.07 | (+16.07%) | 959 | 499 |
| 19.12.2024 16:20:05 | 39 | 0.5300 | +0.08 | (+18.30%) | 500 | 265 |
| 19.12.2024 16:18:43 | 38 | 0.5300 | +0.08 | (+18.30%) | 74 | 39 |
| 19.12.2024 15:59:08 | 37 | 0.5200 | +0.07 | (+16.07%) | 100 | 52 |
| 19.12.2024 15:45:42 | 36 | 0.5100 | +0.06 | (+13.84%) | 1555 | 793 |
| 19.12.2024 15:45:42 | 35 | 0.5000 | +0.05 | (+11.61%) | 2071 | 1 036 |
| 19.12.2024 15:43:55 | 34 | 0.5000 | +0.05 | (+11.61%) | 13 | 7 |
| 19.12.2024 15:43:55 | 33 | 0.4900 | +0.04 | (+9.37%) | 555 | 272 |
| 19.12.2024 15:43:55 | 32 | 0.4900 | +0.04 | (+9.37%) | 1000 | 490 |
| 19.12.2024 15:43:55 | 31 | 0.4900 | +0.04 | (+9.37%) | 767 | 376 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:43:55 | 30 | 0.4860 | +0.04 | (+8.48%) | 8500 | 4 131 |
| 19.12.2024 15:36:55 | 29 | 0.4900 | +0.04 | (+9.37%) | 33 | 16 |
| 19.12.2024 15:36:55 | 28 | 0.4800 | +0.03 | (+7.14%) | 2084 | 1 000 |
| 19.12.2024 15:36:55 | 27 | 0.4760 | +0.03 | (+6.25%) | 4000 | 1 904 |
| 19.12.2024 15:36:55 | 26 | 0.4750 | +0.03 | (+6.03%) | 5983 | 2 842 |
| 19.12.2024 15:27:50 | 25 | 0.4750 | +0.03 | (+6.03%) | 517 | 246 |
| 19.12.2024 15:27:37 | 24 | 0.4750 | +0.03 | (+6.03%) | 1483 | 704 |
| 19.12.2024 15:23:46 | 23 | 0.4750 | +0.03 | (+6.03%) | 5 | 2 |
| 19.12.2024 15:23:46 | 22 | 0.4670 | +0.02 | (+4.24%) | 6500 | 3 036 |
| 19.12.2024 15:23:46 | 21 | 0.4630 | +0.02 | (+3.35%) | 1250 | 579 |
| 19.12.2024 15:21:35 | 20 | 0.4600 | +0.01 | (+2.68%) | 12202 | 5 613 |
| 19.12.2024 15:21:35 | 19 | 0.4590 | +0.01 | (+2.46%) | 2500 | 1 148 |
| 19.12.2024 15:21:35 | 18 | 0.4590 | +0.01 | (+2.46%) | 903 | 414 |
| 19.12.2024 15:17:48 | 17 | 0.4580 | +0.01 | (+2.23%) | 5000 | 2 290 |
| 19.12.2024 15:11:13 | 16 | 0.4590 | +0.01 | (+2.46%) | 5000 | 2 295 |
| 19.12.2024 15:09:29 | 15 | 0.4590 | +0.01 | (+2.46%) | 3096 | 1 421 |
| 19.12.2024 12:35:40 | 14 | 0.4620 | +0.01 | (+3.13%) | 1 | 0 |
| 19.12.2024 12:31:41 | 13 | 0.4500 | +0.00 | (+0.45%) | 4000 | 1 800 |
| 19.12.2024 12:21:25 | 12 | 0.4550 | +0.01 | (+1.56%) | 10000 | 4 550 |
| 19.12.2024 11:11:23 | 11 | 0.4660 | +0.02 | (+4.02%) | 73241 | 34 130 |
| 19.12.2024 10:57:05 | 10 | 0.4680 | +0.02 | (+4.46%) | 6 | 3 |
| 19.12.2024 10:57:05 | 9 | 0.4500 | +0.00 | (+0.45%) | 320 | 144 |
| 19.12.2024 10:57:05 | 8 | 0.4480 | 0.00 | (0.00%) | 4000 | 1 792 |
| 19.12.2024 10:57:05 | 7 | 0.4480 | 0.00 | (0.00%) | 9294 | 4 164 |
| 19.12.2024 10:50:48 | 6 | 0.4480 | 0.00 | (0.00%) | 76 | 34 |
| 19.12.2024 10:22:44 | 5 | 0.4220 | -0.03 | (-5.80%) | 1904 | 803 |
| 19.12.2024 10:02:14 | 4 | 0.4470 | -0.00 | (-0.22%) | 1500 | 671 |
| 19.12.2024 09:38:57 | 3 | 0.4440 | -0.00 | (-0.89%) | 1733 | 769 |
| 19.12.2024 09:33:50 | 2 | 0.4300 | -0.02 | (-4.02%) | 5424 | 2 332 |
| 19.12.2024 09:00:00 | 1 | 0.4430 | -0.01 | (-1.12%) | 10000 | 4 430 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:33:08 | 6 | 0.4480 | +0.02 | (+4.67%) | 2 | 1 |
| 18.12.2024 14:06:49 | 5 | 0.4300 | +0.00 | (+0.47%) | 1500 | 645 |
| 18.12.2024 14:06:49 | 4 | 0.4290 | +0.00 | (+0.23%) | 1000 | 429 |
| 18.12.2024 14:06:49 | 3 | 0.4280 | 0.00 | (0.00%) | 1899 | 813 |
| 18.12.2024 13:49:07 | 2 | 0.4220 | -0.01 | (-1.40%) | 1500 | 633 |
| 18.12.2024 13:49:07 | 1 | 0.4170 | -0.01 | (-2.57%) | 1817 | 758 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:37:47 | 23 | 0.4280 | -0.05 | (-10.27%) | 453 | 194 |
| 17.12.2024 16:34:05 | 22 | 0.4280 | -0.05 | (-10.27%) | 30 | 13 |
| 17.12.2024 15:50:38 | 21 | 0.4020 | -0.07 | (-15.72%) | 6200 | 2 492 |
| 17.12.2024 15:19:21 | 20 | 0.4010 | -0.08 | (-15.93%) | 1817 | 729 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSYSA00016 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 32 400 000 |
| Kapitalizacja: | 16 848 000 |
| Enterprise Value: | 17 925 000 |
| Branża: | Energia |
OZE Capital (wcześniej CSY) zajmuje się doradztwem, projektowaniem oraz montażem systemów fotowoltaicznych, kotłów na biomasę, pomp ciepła oraz... OZE Capital (wcześniej CSY) zajmuje się doradztwem, projektowaniem oraz montażem systemów fotowoltaicznych, kotłów na biomasę, pomp ciepła oraz kolektorów słonecznych. Spektrum oferowanych usług obejmuje także pozyskiwanie dofinansowania dla realizowanych projektów i instalacji, audyt efektywności energetycznej, koordynacje projektów realizowanych w obszarze OZE oraz montaż instalacji zarówno dla klientów indywidualnych, przedsiębiorstw, jak również w projektach przetargowych.
| Nazwa: | OZE CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grunwaldzka 13, 14-200, Iława, POLSKA |
| CEO: | Grzegorz Wrona |
| NIP: | 7441667139 |
| REGON: | 519608547 |
| KRS: | 0000367655 |
| Telefon: | +48 (89) 644 81 74 |
| WWW: | https://ozecapital.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
