Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OZE (OZECAPITAL)
0.584-0.002(-0.34%)OZE CAPITAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:09:43 | 8 | 0.5840 | -0.00 | (-0.34%) | 21 | 12 |
| 31.01.2025 15:37:44 | 7 | 0.5700 | -0.02 | (-2.73%) | 1134 | 646 |
| 31.01.2025 13:28:51 | 6 | 0.5240 | -0.06 | (-10.58%) | 1000 | 524 |
| 31.01.2025 10:00:45 | 5 | 0.5780 | -0.01 | (-1.37%) | 1349 | 780 |
| 31.01.2025 09:33:08 | 4 | 0.5780 | -0.01 | (-1.37%) | 17 | 10 |
| 31.01.2025 09:00:00 | 3 | 0.5160 | -0.07 | (-11.95%) | 4733 | 2 442 |
| 31.01.2025 09:00:00 | 2 | 0.5160 | -0.07 | (-11.95%) | 2424 | 1 251 |
| 31.01.2025 09:00:00 | 1 | 0.5160 | -0.07 | (-11.95%) | 843 | 435 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 15:31:55 | 14 | 0.5860 | +0.02 | (+2.81%) | 10 | 6 |
| 30.01.2025 15:15:59 | 13 | 0.5060 | -0.06 | (-11.23%) | 76 | 38 |
| 30.01.2025 15:15:59 | 12 | 0.5100 | -0.06 | (-10.53%) | 1000 | 510 |
| 30.01.2025 15:15:59 | 11 | 0.5200 | -0.05 | (-8.77%) | 1000 | 520 |
| 30.01.2025 15:15:59 | 10 | 0.5200 | -0.05 | (-8.77%) | 1924 | 1 000 |
| 30.01.2025 13:46:02 | 9 | 0.5860 | +0.02 | (+2.81%) | 14 | 8 |
| 30.01.2025 13:16:58 | 8 | 0.5840 | +0.01 | (+2.46%) | 993 | 580 |
| 30.01.2025 12:55:36 | 7 | 0.5760 | +0.01 | (+1.05%) | 1600 | 922 |
| 30.01.2025 12:47:26 | 6 | 0.5700 | 0.00 | (0.00%) | 2986 | 1 702 |
| 30.01.2025 10:12:58 | 5 | 0.5680 | -0.00 | (-0.35%) | 500 | 284 |
| 30.01.2025 09:20:32 | 4 | 0.5700 | 0.00 | (0.00%) | 55 | 31 |
| 30.01.2025 09:17:14 | 3 | 0.5220 | -0.05 | (-8.42%) | 345 | 180 |
| 30.01.2025 09:16:57 | 2 | 0.5300 | -0.04 | (-7.02%) | 400 | 212 |
| 30.01.2025 09:16:39 | 1 | 0.5320 | -0.04 | (-6.67%) | 255 | 136 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 15 | 0.5700 | +0.04 | (+6.74%) | 478 | 272 |
| 29.01.2025 17:00:00 | 14 | 0.5700 | +0.04 | (+6.74%) | 764 | 435 |
| 29.01.2025 17:00:00 | 13 | 0.5700 | +0.04 | (+6.74%) | 4313 | 2 458 |
| 29.01.2025 15:41:13 | 12 | 0.5760 | +0.04 | (+7.87%) | 1 | 1 |
| 29.01.2025 15:41:13 | 11 | 0.5600 | +0.03 | (+4.87%) | 3504 | 1 962 |
| 29.01.2025 15:22:37 | 10 | 0.5320 | -0.00 | (-0.37%) | 500 | 266 |
| 29.01.2025 14:20:50 | 9 | 0.5500 | +0.02 | (+3.00%) | 1896 | 1 043 |
| 29.01.2025 13:59:45 | 8 | 0.5500 | +0.02 | (+3.00%) | 104 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 11:00:20 | 7 | 0.5600 | +0.03 | (+4.87%) | 800 | 448 |
| 29.01.2025 10:58:07 | 6 | 0.5600 | +0.03 | (+4.87%) | 9 | 5 |
| 29.01.2025 10:57:49 | 5 | 0.5420 | +0.01 | (+1.50%) | 4000 | 2 168 |
| 29.01.2025 10:57:49 | 4 | 0.5400 | +0.01 | (+1.12%) | 1924 | 1 039 |
| 29.01.2025 10:57:49 | 3 | 0.5380 | +0.00 | (+0.75%) | 2482 | 1 335 |
| 29.01.2025 10:22:18 | 2 | 0.5380 | +0.00 | (+0.75%) | 18 | 10 |
| 29.01.2025 10:22:18 | 1 | 0.5300 | -0.00 | (-0.75%) | 2682 | 1 421 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:05:58 | 15 | 0.5340 | -0.03 | (-5.32%) | 200 | 107 |
| 28.01.2025 13:32:41 | 14 | 0.5400 | -0.02 | (-4.26%) | 10 | 5 |
| 28.01.2025 12:32:12 | 13 | 0.5040 | -0.06 | (-10.64%) | 764 | 385 |
| 28.01.2025 12:32:12 | 12 | 0.5040 | -0.06 | (-10.64%) | 1236 | 623 |
| 28.01.2025 11:41:43 | 11 | 0.5040 | -0.06 | (-10.64%) | 1264 | 637 |
| 28.01.2025 11:41:43 | 10 | 0.5060 | -0.06 | (-10.28%) | 1241 | 628 |
| 28.01.2025 11:41:43 | 9 | 0.5080 | -0.06 | (-9.93%) | 555 | 282 |
| 28.01.2025 11:41:43 | 8 | 0.5200 | -0.04 | (-7.80%) | 1924 | 1 000 |
| 28.01.2025 10:57:39 | 7 | 0.5060 | -0.06 | (-10.28%) | 759 | 384 |
| 28.01.2025 10:57:39 | 6 | 0.5060 | -0.06 | (-10.28%) | 581 | 294 |
| 28.01.2025 10:27:18 | 5 | 0.5300 | -0.03 | (-6.03%) | 3419 | 1 812 |
| 28.01.2025 10:25:19 | 4 | 0.5280 | -0.04 | (-6.38%) | 2700 | 1 426 |
| 28.01.2025 09:31:52 | 3 | 0.5020 | -0.06 | (-10.99%) | 1000 | 502 |
| 28.01.2025 09:31:52 | 2 | 0.5020 | -0.06 | (-10.99%) | 4000 | 2 008 |
| 28.01.2025 09:31:52 | 1 | 0.5020 | -0.06 | (-10.99%) | 1800 | 904 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 17:00:00 | 13 | 0.5640 | -0.01 | (-1.05%) | 55 | 31 |
| 27.01.2025 16:38:38 | 12 | 0.5580 | -0.01 | (-2.11%) | 1469 | 820 |
| 27.01.2025 16:38:38 | 11 | 0.5400 | -0.03 | (-5.26%) | 1924 | 1 039 |
| 27.01.2025 15:40:42 | 10 | 0.5000 | -0.07 | (-12.28%) | 2000 | 1 000 |
| 27.01.2025 15:25:21 | 9 | 0.4980 | -0.07 | (-12.63%) | 200 | 100 |
| 27.01.2025 15:09:28 | 8 | 0.5200 | -0.05 | (-8.77%) | 1727 | 898 |
| 27.01.2025 15:03:51 | 7 | 0.5200 | -0.05 | (-8.77%) | 1050 | 546 |
| 27.01.2025 15:02:25 | 6 | 0.5200 | -0.05 | (-8.77%) | 3835 | 1 994 |
| 27.01.2025 10:54:10 | 5 | 0.5200 | -0.05 | (-8.77%) | 600 | 312 |
| 27.01.2025 10:52:25 | 4 | 0.5200 | -0.05 | (-8.77%) | 400 | 208 |
| 27.01.2025 09:36:47 | 3 | 0.5200 | -0.05 | (-8.77%) | 1116 | 580 |
| 27.01.2025 09:35:49 | 2 | 0.5200 | -0.05 | (-8.77%) | 1924 | 1 000 |
| 27.01.2025 09:35:49 | 1 | 0.5220 | -0.05 | (-8.42%) | 2777 | 1 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSYSA00016 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 32 400 000 |
| Kapitalizacja: | 18 921 600 |
| Enterprise Value: | 19 998 600 |
| Branża: | Energia |
OZE Capital (wcześniej CSY) zajmuje się doradztwem, projektowaniem oraz montażem systemów fotowoltaicznych, kotłów na biomasę, pomp ciepła oraz... OZE Capital (wcześniej CSY) zajmuje się doradztwem, projektowaniem oraz montażem systemów fotowoltaicznych, kotłów na biomasę, pomp ciepła oraz kolektorów słonecznych. Spektrum oferowanych usług obejmuje także pozyskiwanie dofinansowania dla realizowanych projektów i instalacji, audyt efektywności energetycznej, koordynacje projektów realizowanych w obszarze OZE oraz montaż instalacji zarówno dla klientów indywidualnych, przedsiębiorstw, jak również w projektach przetargowych.
| Nazwa: | OZE CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grunwaldzka 13, 14-200, Iława, POLSKA |
| CEO: | Grzegorz Wrona |
| NIP: | 7441667139 |
| REGON: | 519608547 |
| KRS: | 0000367655 |
| Telefon: | +48 (89) 644 81 74 |
| WWW: | https://ozecapital.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
