Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242050
22.41-4.52(-16.78%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:25:25 | 5 | 22.4100 | -4.52 | (-16.78%) | 1 | 224 |
| 22.11.2024 15:41:52 | 4 | 23.0000 | -3.93 | (-14.59%) | 1 | 230 |
| 22.11.2024 10:12:07 | 3 | 28.7200 | +1.79 | (+6.65%) | 1 | 287 |
| 22.11.2024 09:21:26 | 2 | 22.0000 | -4.93 | (-18.31%) | 1 | 220 |
| 22.11.2024 09:09:31 | 1 | 24.0000 | -2.93 | (-10.88%) | 2 | 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:47:38 | 8 | 27.0000 | -4.55 | (-14.42%) | 1 | 270 |
| 21.11.2024 16:13:26 | 7 | 26.0000 | -5.55 | (-17.59%) | 1 | 260 |
| 21.11.2024 15:43:51 | 6 | 27.0000 | -4.55 | (-14.42%) | 1 | 270 |
| 21.11.2024 15:04:59 | 5 | 26.5000 | -5.05 | (-16.01%) | 1 | 265 |
| 21.11.2024 13:29:16 | 4 | 28.6900 | -2.86 | (-9.06%) | 3 | 861 |
| 21.11.2024 12:08:38 | 3 | 32.0000 | +0.45 | (+1.43%) | 1 | 320 |
| 21.11.2024 09:46:54 | 2 | 34.0000 | +2.45 | (+7.77%) | 1 | 340 |
| 21.11.2024 09:25:27 | 1 | 34.0000 | +2.45 | (+7.77%) | 2 | 680 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:36:56 | 8 | 31.5500 | -11.29 | (-26.35%) | 11 | 3 471 |
| 20.11.2024 13:13:28 | 7 | 33.2700 | -9.57 | (-22.34%) | 10 | 3 327 |
| 20.11.2024 13:07:21 | 6 | 34.0000 | -8.84 | (-20.63%) | 3 | 1 020 |
| 20.11.2024 12:25:23 | 5 | 37.0000 | -5.84 | (-13.63%) | 1 | 370 |
| 20.11.2024 09:37:20 | 4 | 37.0000 | -5.84 | (-13.63%) | 2 | 740 |
| 20.11.2024 09:30:48 | 3 | 39.0000 | -3.84 | (-8.96%) | 2 | 780 |
| 20.11.2024 09:27:54 | 2 | 39.0000 | -3.84 | (-8.96%) | 1 | 390 |
| 20.11.2024 09:08:27 | 1 | 39.0000 | -3.84 | (-8.96%) | 5 | 1 950 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:46:35 | 15 | 42.8400 | +19.34 | (+82.30%) | 10 | 4 284 |
| 19.11.2024 15:40:28 | 14 | 48.0000 | +24.50 | (+104.26%) | 2 | 960 |
| 19.11.2024 15:39:56 | 13 | 52.6000 | +29.10 | (+123.83%) | 1 | 526 |
| 19.11.2024 15:05:46 | 12 | 50.0000 | +26.50 | (+112.77%) | 4 | 2 000 |
| 19.11.2024 14:48:57 | 11 | 50.0000 | +26.50 | (+112.77%) | 1 | 500 |
| 19.11.2024 12:17:49 | 10 | 41.0000 | +17.50 | (+74.47%) | 1 | 410 |
| 19.11.2024 12:10:34 | 9 | 36.7100 | +13.21 | (+56.21%) | 1 | 367 |
| 19.11.2024 11:40:32 | 8 | 38.4900 | +14.99 | (+63.79%) | 1 | 385 |
| 19.11.2024 10:57:36 | 7 | 39.2900 | +15.79 | (+67.19%) | 1 | 393 |
| 19.11.2024 10:35:06 | 6 | 34.0000 | +10.50 | (+44.68%) | 1 | 340 |
| 19.11.2024 10:27:23 | 5 | 31.6200 | +8.12 | (+34.55%) | 1 | 316 |
| 19.11.2024 10:27:23 | 4 | 30.7200 | +7.22 | (+30.72%) | 10 | 3 072 |
| 19.11.2024 10:26:36 | 3 | 28.9000 | +5.40 | (+22.98%) | 1 | 289 |
| 19.11.2024 10:26:33 | 2 | 28.8800 | +5.38 | (+22.89%) | 1 | 289 |
| 19.11.2024 09:47:19 | 1 | 23.8900 | +0.39 | (+1.66%) | 1 | 239 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:30:11 | 3 | 23.5000 | +4.21 | (+21.82%) | 1 | 235 |
| 18.11.2024 14:07:44 | 2 | 24.0000 | +4.71 | (+24.42%) | 4 | 960 |
| 18.11.2024 09:13:23 | 1 | 20.3700 | +1.08 | (+5.60%) | 10 | 2 037 |
Z ostatnich 5 dni
