Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20W242225
46.00+3.62(+8.54%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 12:23:36 | 2 | 46.0000 | +3.62 | (+8.54%) | 1 | 460 |
| 31.10.2024 11:08:45 | 1 | 47.1300 | +4.75 | (+11.21%) | 1 | 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:11:57 | 2 | 48.0000 | +23.00 | (+92.00%) | 1 | 480 |
| 30.10.2024 15:23:23 | 1 | 41.0000 | +16.00 | (+64.00%) | 1 | 410 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:41:44 | 9 | 25.0000 | -6.51 | (-20.66%) | 2 | 500 |
| 29.10.2024 15:56:09 | 8 | 26.5000 | -5.01 | (-15.90%) | 1 | 265 |
| 29.10.2024 12:57:31 | 7 | 25.0000 | -6.51 | (-20.66%) | 1 | 250 |
| 29.10.2024 12:00:53 | 6 | 25.3100 | -6.20 | (-19.68%) | 1 | 253 |
| 29.10.2024 11:31:42 | 5 | 27.5600 | -3.95 | (-12.54%) | 1 | 276 |
| 29.10.2024 11:03:38 | 4 | 27.2700 | -4.24 | (-13.46%) | 1 | 273 |
| 29.10.2024 11:03:37 | 3 | 27.1600 | -4.35 | (-13.81%) | 10 | 2 716 |
| 29.10.2024 10:48:58 | 2 | 27.7100 | -3.80 | (-12.06%) | 1 | 277 |
| 29.10.2024 09:30:18 | 1 | 34.0000 | +2.49 | (+7.90%) | 1 | 340 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 11:14:00 | 2 | 31.5100 | -19.49 | (-38.22%) | 1 | 315 |
| 28.10.2024 10:16:17 | 1 | 32.5900 | -18.41 | (-36.10%) | 1 | 326 |
Z ostatnich 5 dni
