Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20T242400
0.30-56.75(-99.47%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:25:39 | 102 | 0.3000 | -56.75 | (-99.47%) | 1 | 3 |
16.08.2024 16:17:58 | 101 | 0.8000 | -56.25 | (-98.60%) | 2 | 16 |
16.08.2024 16:17:45 | 100 | 0.8000 | -56.25 | (-98.60%) | 4 | 32 |
16.08.2024 16:17:30 | 99 | 0.8000 | -56.25 | (-98.60%) | 2 | 16 |
16.08.2024 16:17:01 | 98 | 0.8000 | -56.25 | (-98.60%) | 1 | 8 |
16.08.2024 16:16:53 | 97 | 0.8000 | -56.25 | (-98.60%) | 2 | 16 |
16.08.2024 16:16:49 | 96 | 0.8000 | -56.25 | (-98.60%) | 2 | 16 |
16.08.2024 16:14:29 | 95 | 0.8000 | -56.25 | (-98.60%) | 2 | 16 |
16.08.2024 16:12:19 | 94 | 0.8000 | -56.25 | (-98.60%) | 1 | 8 |
16.08.2024 16:12:11 | 93 | 0.8000 | -56.25 | (-98.60%) | 1 | 8 |
16.08.2024 16:10:59 | 92 | 0.8000 | -56.25 | (-98.60%) | 3 | 24 |
16.08.2024 16:07:26 | 91 | 1.4500 | -55.60 | (-97.46%) | 2 | 29 |
16.08.2024 16:07:17 | 90 | 1.4000 | -55.65 | (-97.55%) | 1 | 14 |
16.08.2024 16:06:14 | 89 | 1.5000 | -55.55 | (-97.37%) | 4 | 60 |
16.08.2024 16:04:35 | 88 | 1.5000 | -55.55 | (-97.37%) | 2 | 30 |
16.08.2024 16:04:26 | 87 | 1.4900 | -55.56 | (-97.39%) | 1 | 15 |
16.08.2024 16:04:14 | 86 | 1.0000 | -56.05 | (-98.25%) | 1 | 10 |
16.08.2024 16:02:32 | 85 | 1.0000 | -56.05 | (-98.25%) | 1 | 10 |
16.08.2024 15:58:37 | 84 | 1.2000 | -55.85 | (-97.90%) | 1 | 12 |
16.08.2024 15:57:40 | 83 | 1.2000 | -55.85 | (-97.90%) | 10 | 120 |
16.08.2024 15:56:27 | 82 | 1.3700 | -55.68 | (-97.60%) | 4 | 55 |
16.08.2024 15:56:27 | 81 | 1.4600 | -55.59 | (-97.44%) | 1 | 15 |
16.08.2024 15:55:32 | 80 | 1.4600 | -55.59 | (-97.44%) | 4 | 58 |
16.08.2024 15:55:32 | 79 | 2.0000 | -55.05 | (-96.49%) | 1 | 20 |
16.08.2024 15:54:32 | 78 | 1.4500 | -55.60 | (-97.46%) | 2 | 29 |
16.08.2024 15:54:32 | 77 | 1.5000 | -55.55 | (-97.37%) | 3 | 45 |
16.08.2024 15:53:41 | 76 | 1.6100 | -55.44 | (-97.18%) | 2 | 32 |
16.08.2024 15:52:48 | 75 | 1.6100 | -55.44 | (-97.18%) | 2 | 32 |
16.08.2024 15:52:48 | 74 | 2.0000 | -55.05 | (-96.49%) | 1 | 20 |
16.08.2024 15:51:50 | 73 | 2.0100 | -55.04 | (-96.48%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:51:50 | 72 | 3.0000 | -54.05 | (-94.74%) | 1 | 30 |
16.08.2024 15:50:50 | 71 | 5.0000 | -52.05 | (-91.24%) | 1 | 50 |
16.08.2024 15:48:38 | 70 | 7.0000 | -50.05 | (-87.73%) | 1 | 70 |
16.08.2024 15:47:29 | 69 | 5.0000 | -52.05 | (-91.24%) | 1 | 50 |
16.08.2024 15:45:31 | 68 | 5.0000 | -52.05 | (-91.24%) | 1 | 50 |
16.08.2024 15:41:08 | 67 | 6.0000 | -51.05 | (-89.48%) | 3 | 180 |
16.08.2024 15:40:52 | 66 | 6.0000 | -51.05 | (-89.48%) | 1 | 60 |
16.08.2024 15:40:52 | 65 | 6.0100 | -51.04 | (-89.47%) | 1 | 60 |
16.08.2024 15:40:52 | 64 | 6.0200 | -51.03 | (-89.45%) | 1 | 60 |
16.08.2024 15:40:52 | 63 | 6.0300 | -51.02 | (-89.43%) | 4 | 241 |
16.08.2024 15:32:58 | 62 | 6.0100 | -51.04 | (-89.47%) | 1 | 60 |
16.08.2024 15:27:58 | 61 | 7.0000 | -50.05 | (-87.73%) | 1 | 70 |
16.08.2024 15:02:09 | 60 | 7.2000 | -49.85 | (-87.38%) | 1 | 72 |
16.08.2024 14:59:13 | 59 | 7.0000 | -50.05 | (-87.73%) | 1 | 70 |
16.08.2024 14:58:04 | 58 | 8.5000 | -48.55 | (-85.10%) | 1 | 85 |
16.08.2024 14:55:15 | 57 | 7.8000 | -49.25 | (-86.33%) | 1 | 78 |
16.08.2024 14:55:15 | 56 | 7.8000 | -49.25 | (-86.33%) | 1 | 78 |
16.08.2024 14:52:35 | 55 | 9.0000 | -48.05 | (-84.22%) | 1 | 90 |
16.08.2024 14:44:15 | 54 | 9.0000 | -48.05 | (-84.22%) | 1 | 90 |
16.08.2024 14:43:21 | 53 | 9.0000 | -48.05 | (-84.22%) | 1 | 90 |
16.08.2024 14:04:38 | 52 | 11.0300 | -46.02 | (-80.67%) | 10 | 1 103 |
16.08.2024 14:00:04 | 51 | 11.0000 | -46.05 | (-80.72%) | 1 | 110 |
16.08.2024 13:59:45 | 50 | 11.0100 | -46.04 | (-80.70%) | 1 | 110 |
16.08.2024 13:56:33 | 49 | 11.0100 | -46.04 | (-80.70%) | 1 | 110 |
16.08.2024 13:50:53 | 48 | 11.5000 | -45.55 | (-79.84%) | 3 | 345 |
16.08.2024 13:50:45 | 47 | 11.5000 | -45.55 | (-79.84%) | 11 | 1 265 |
16.08.2024 13:48:31 | 46 | 11.5000 | -45.55 | (-79.84%) | 1 | 115 |
16.08.2024 13:47:46 | 45 | 11.5000 | -45.55 | (-79.84%) | 1 | 115 |
16.08.2024 13:39:33 | 44 | 11.5000 | -45.55 | (-79.84%) | 2 | 230 |
16.08.2024 13:34:55 | 43 | 11.5000 | -45.55 | (-79.84%) | 1 | 115 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 13:34:25 | 42 | 11.5000 | -45.55 | (-79.84%) | 4 | 460 |
16.08.2024 13:32:30 | 41 | 11.5000 | -45.55 | (-79.84%) | 2 | 230 |
16.08.2024 13:31:29 | 40 | 11.5000 | -45.55 | (-79.84%) | 6 | 690 |
16.08.2024 13:29:06 | 39 | 11.5000 | -45.55 | (-79.84%) | 10 | 1 150 |
16.08.2024 13:27:55 | 38 | 11.5100 | -45.54 | (-79.82%) | 10 | 1 151 |
16.08.2024 13:23:26 | 37 | 11.8900 | -45.16 | (-79.16%) | 4 | 476 |
16.08.2024 12:58:26 | 36 | 11.5000 | -45.55 | (-79.84%) | 8 | 920 |
16.08.2024 12:58:03 | 35 | 11.5000 | -45.55 | (-79.84%) | 10 | 1 150 |
16.08.2024 12:57:44 | 34 | 11.5000 | -45.55 | (-79.84%) | 10 | 1 150 |
16.08.2024 12:55:00 | 33 | 11.5000 | -45.55 | (-79.84%) | 4 | 460 |
16.08.2024 12:51:35 | 32 | 11.5000 | -45.55 | (-79.84%) | 10 | 1 150 |
16.08.2024 12:42:10 | 31 | 11.5000 | -45.55 | (-79.84%) | 11 | 1 265 |
16.08.2024 12:21:36 | 30 | 13.1600 | -43.89 | (-76.93%) | 10 | 1 316 |
16.08.2024 12:20:19 | 29 | 14.4600 | -42.59 | (-74.65%) | 10 | 1 446 |
16.08.2024 12:19:18 | 28 | 14.3300 | -42.72 | (-74.88%) | 10 | 1 433 |
16.08.2024 12:18:33 | 27 | 15.0000 | -42.05 | (-73.71%) | 3 | 450 |
16.08.2024 12:17:22 | 26 | 13.3000 | -43.75 | (-76.69%) | 1 | 133 |
16.08.2024 12:17:16 | 25 | 13.0000 | -44.05 | (-77.21%) | 3 | 390 |
16.08.2024 11:54:56 | 24 | 11.5000 | -45.55 | (-79.84%) | 5 | 575 |
16.08.2024 11:51:27 | 23 | 11.5000 | -45.55 | (-79.84%) | 1 | 115 |
16.08.2024 11:35:18 | 22 | 12.5400 | -44.51 | (-78.02%) | 2 | 251 |
16.08.2024 11:19:00 | 21 | 14.0000 | -43.05 | (-75.46%) | 10 | 1 400 |
16.08.2024 11:07:52 | 20 | 15.0000 | -42.05 | (-73.71%) | 9 | 1 350 |
16.08.2024 11:07:16 | 19 | 15.0000 | -42.05 | (-73.71%) | 1 | 150 |
16.08.2024 10:40:28 | 18 | 16.0000 | -41.05 | (-71.95%) | 10 | 1 600 |
16.08.2024 10:39:22 | 17 | 16.0000 | -41.05 | (-71.95%) | 1 | 160 |
16.08.2024 10:33:19 | 16 | 17.0000 | -40.05 | (-70.20%) | 9 | 1 530 |
16.08.2024 10:30:56 | 15 | 17.8900 | -39.16 | (-68.64%) | 1 | 179 |
16.08.2024 10:28:50 | 14 | 17.0000 | -40.05 | (-70.20%) | 1 | 170 |
16.08.2024 10:19:01 | 13 | 16.1800 | -40.87 | (-71.64%) | 1 | 162 |
16.08.2024 10:17:08 | 12 | 16.0500 | -41.00 | (-71.87%) | 10 | 1 605 |
16.08.2024 10:14:38 | 11 | 14.9300 | -42.12 | (-73.83%) | 10 | 1 493 |
16.08.2024 10:05:04 | 10 | 15.9100 | -41.14 | (-72.11%) | 2 | 318 |
16.08.2024 10:03:52 | 9 | 19.0000 | -38.05 | (-66.70%) | 10 | 1 900 |
16.08.2024 10:03:32 | 8 | 19.0100 | -38.04 | (-66.68%) | 10 | 1 901 |
16.08.2024 09:57:46 | 7 | 20.0000 | -37.05 | (-64.94%) | 10 | 2 000 |
16.08.2024 09:57:28 | 6 | 21.0000 | -36.05 | (-63.19%) | 10 | 2 100 |
16.08.2024 09:46:58 | 5 | 22.0700 | -34.98 | (-61.31%) | 10 | 2 207 |
16.08.2024 09:40:04 | 4 | 21.0000 | -36.05 | (-63.19%) | 10 | 2 100 |
16.08.2024 09:34:38 | 3 | 21.4200 | -35.63 | (-62.45%) | 10 | 2 142 |
Z ostatnich 5 dni