Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20S242500
57.00+26.51(+86.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:33:57 | 62 | 57.0000 | +26.51 | (+86.95%) | 1 | 570 |
15:30:31 | 61 | 55.5000 | +25.01 | (+82.03%) | 1 | 555 |
15:26:01 | 60 | 54.3500 | +23.86 | (+78.26%) | 10 | 5 435 |
15:12:08 | 59 | 55.8000 | +25.31 | (+83.01%) | 2 | 1 116 |
14:39:14 | 58 | 62.0000 | +31.51 | (+103.35%) | 2 | 1 240 |
14:17:29 | 57 | 50.7500 | +20.26 | (+66.45%) | 2 | 1 015 |
14:16:27 | 56 | 50.7500 | +20.26 | (+66.45%) | 5 | 2 538 |
13:46:58 | 55 | 60.3000 | +29.81 | (+97.77%) | 4 | 2 412 |
13:35:37 | 54 | 66.7000 | +36.21 | (+118.76%) | 2 | 1 334 |
13:29:36 | 53 | 66.0000 | +35.51 | (+116.46%) | 1 | 660 |
13:27:49 | 52 | 64.0000 | +33.51 | (+109.90%) | 1 | 640 |
13:18:21 | 51 | 72.0000 | +41.51 | (+136.14%) | 2 | 1 440 |
13:18:21 | 50 | 71.9000 | +41.41 | (+135.82%) | 1 | 719 |
13:15:14 | 49 | 67.0000 | +36.51 | (+119.74%) | 1 | 670 |
13:07:38 | 48 | 67.0000 | +36.51 | (+119.74%) | 1 | 670 |
13:00:34 | 47 | 66.9000 | +36.41 | (+119.42%) | 3 | 2 007 |
12:59:32 | 46 | 60.5000 | +30.01 | (+98.43%) | 1 | 605 |
12:59:30 | 45 | 60.5000 | +30.01 | (+98.43%) | 11 | 6 655 |
12:09:13 | 44 | 56.0000 | +25.51 | (+83.67%) | 1 | 560 |
11:56:57 | 43 | 58.0000 | +27.51 | (+90.23%) | 1 | 580 |
11:44:33 | 42 | 53.0000 | +22.51 | (+73.83%) | 2 | 1 060 |
11:41:50 | 41 | 55.4500 | +24.96 | (+81.86%) | 10 | 5 545 |
11:35:30 | 40 | 57.0000 | +26.51 | (+86.95%) | 2 | 1 140 |
11:30:33 | 39 | 56.0000 | +25.51 | (+83.67%) | 2 | 1 120 |
11:13:15 | 38 | 50.0000 | +19.51 | (+63.99%) | 2 | 1 000 |
11:03:20 | 37 | 54.0000 | +23.51 | (+77.11%) | 1 | 540 |
11:01:56 | 36 | 54.0000 | +23.51 | (+77.11%) | 1 | 540 |
10:52:39 | 35 | 47.1400 | +16.65 | (+54.61%) | 1 | 471 |
10:45:04 | 34 | 65.2000 | +34.71 | (+113.84%) | 1 | 652 |
10:44:33 | 33 | 62.0000 | +31.51 | (+103.35%) | 1 | 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:44:27 | 32 | 62.0000 | +31.51 | (+103.35%) | 1 | 620 |
10:41:17 | 31 | 57.7500 | +27.26 | (+89.41%) | 2 | 1 155 |
10:35:05 | 30 | 57.2000 | +26.71 | (+87.60%) | 2 | 1 144 |
10:35:05 | 29 | 58.0500 | +27.56 | (+90.39%) | 2 | 1 161 |
10:35:00 | 28 | 58.0000 | +27.51 | (+90.23%) | 9 | 5 220 |
10:34:34 | 27 | 55.0000 | +24.51 | (+80.39%) | 1 | 550 |
10:32:22 | 26 | 54.0000 | +23.51 | (+77.11%) | 4 | 2 160 |
10:28:44 | 25 | 50.0000 | +19.51 | (+63.99%) | 2 | 1 000 |
10:28:20 | 24 | 52.0000 | +21.51 | (+70.55%) | 2 | 1 040 |
10:23:29 | 23 | 47.0000 | +16.51 | (+54.15%) | 2 | 940 |
10:22:47 | 22 | 44.9200 | +14.43 | (+47.33%) | 2 | 898 |
10:18:18 | 21 | 44.5600 | +14.07 | (+46.15%) | 3 | 1 337 |
10:15:27 | 20 | 44.0000 | +13.51 | (+44.31%) | 1 | 440 |
10:14:56 | 19 | 42.6200 | +12.13 | (+39.78%) | 10 | 4 262 |
10:12:32 | 18 | 37.0000 | +6.51 | (+21.35%) | 2 | 740 |
10:07:25 | 17 | 32.0000 | +1.51 | (+4.95%) | 2 | 640 |
10:01:12 | 16 | 30.0000 | -0.49 | (-1.61%) | 1 | 300 |
09:58:11 | 15 | 27.0000 | -3.49 | (-11.45%) | 2 | 540 |
09:49:56 | 14 | 25.9000 | -4.59 | (-15.05%) | 7 | 1 813 |
09:49:56 | 13 | 24.0000 | -6.49 | (-21.29%) | 3 | 720 |
09:47:47 | 12 | 25.8800 | -4.61 | (-15.12%) | 10 | 2 588 |
09:46:57 | 11 | 24.0200 | -6.47 | (-21.22%) | 2 | 480 |
09:38:48 | 10 | 21.2100 | -9.28 | (-30.44%) | 1 | 212 |
09:33:48 | 9 | 19.1800 | -11.31 | (-37.09%) | 1 | 192 |
09:32:39 | 8 | 19.0000 | -11.49 | (-37.68%) | 1 | 190 |
09:32:32 | 7 | 19.0000 | -11.49 | (-37.68%) | 1 | 190 |
09:11:06 | 6 | 30.6700 | +0.18 | (+0.59%) | 1 | 307 |
09:05:07 | 5 | 32.0000 | +1.51 | (+4.95%) | 1 | 320 |
09:04:36 | 4 | 32.0000 | +1.51 | (+4.95%) | 1 | 320 |
08:58:03 | 3 | 30.4900 | 0.00 | (0.00%) | 1 | 305 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08:45:00 | 2 | 30.4900 | 0.00 | (0.00%) | 1 | 305 |
08:45:00 | 1 | 30.4900 | 0.00 | (0.00%) | 1 | 305 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:48:28 | 86 | 28.0000 | +22.10 | (+374.58%) | 1 | 280 |
16.07.2024 16:43:25 | 85 | 27.7600 | +21.86 | (+370.51%) | 10 | 2 776 |
16.07.2024 16:41:52 | 84 | 26.0600 | +20.16 | (+341.69%) | 1 | 261 |
16.07.2024 16:34:05 | 83 | 27.5000 | +21.60 | (+366.10%) | 10 | 2 750 |
16.07.2024 16:23:40 | 82 | 29.5000 | +23.60 | (+400.00%) | 1 | 295 |
16.07.2024 16:23:07 | 81 | 28.7400 | +22.84 | (+387.12%) | 1 | 287 |
16.07.2024 16:03:04 | 80 | 26.5500 | +20.65 | (+350.00%) | 10 | 2 655 |
16.07.2024 15:31:34 | 79 | 25.9700 | +20.07 | (+340.17%) | 10 | 2 597 |
16.07.2024 15:23:29 | 78 | 25.3200 | +19.42 | (+329.15%) | 10 | 2 532 |
16.07.2024 15:20:56 | 77 | 24.7800 | +18.88 | (+320.00%) | 1 | 248 |
16.07.2024 15:20:25 | 76 | 24.3500 | +18.45 | (+312.71%) | 10 | 2 435 |
16.07.2024 15:17:06 | 75 | 22.8100 | +16.91 | (+286.61%) | 1 | 228 |
16.07.2024 15:12:55 | 74 | 23.2700 | +17.37 | (+294.41%) | 1 | 233 |
16.07.2024 15:03:07 | 73 | 27.0000 | +21.10 | (+357.63%) | 10 | 2 700 |
16.07.2024 15:02:27 | 72 | 25.0000 | +19.10 | (+323.73%) | 2 | 500 |
16.07.2024 14:55:53 | 71 | 23.9500 | +18.05 | (+305.93%) | 1 | 240 |
16.07.2024 14:43:59 | 70 | 22.0000 | +16.10 | (+272.88%) | 1 | 220 |
16.07.2024 14:43:32 | 69 | 22.0000 | +16.10 | (+272.88%) | 1 | 220 |
16.07.2024 14:43:26 | 68 | 21.2400 | +15.34 | (+260.00%) | 10 | 2 124 |
16.07.2024 14:40:26 | 67 | 20.1900 | +14.29 | (+242.20%) | 1 | 202 |
16.07.2024 14:37:55 | 66 | 19.9000 | +14.00 | (+237.29%) | 1 | 199 |
16.07.2024 14:35:28 | 65 | 19.3100 | +13.41 | (+227.29%) | 2 | 386 |
16.07.2024 14:34:36 | 64 | 19.3100 | +13.41 | (+227.29%) | 1 | 193 |
16.07.2024 14:24:10 | 63 | 19.9000 | +14.00 | (+237.29%) | 1 | 199 |
16.07.2024 14:19:57 | 62 | 19.0000 | +13.10 | (+222.03%) | 1 | 190 |
16.07.2024 14:19:04 | 61 | 18.0200 | +12.12 | (+205.42%) | 1 | 180 |
16.07.2024 14:15:51 | 60 | 18.0200 | +12.12 | (+205.42%) | 1 | 180 |
16.07.2024 14:11:44 | 59 | 19.3100 | +13.41 | (+227.29%) | 1 | 193 |
16.07.2024 14:04:49 | 58 | 19.3100 | +13.41 | (+227.29%) | 1 | 193 |
16.07.2024 14:00:28 | 57 | 19.3100 | +13.41 | (+227.29%) | 1 | 193 |
16.07.2024 13:59:59 | 56 | 19.0000 | +13.10 | (+222.03%) | 2 | 380 |
16.07.2024 13:50:23 | 55 | 16.4000 | +10.50 | (+177.97%) | 1 | 164 |
16.07.2024 13:49:05 | 54 | 16.3900 | +10.49 | (+177.80%) | 1 | 164 |
16.07.2024 13:48:04 | 53 | 17.0000 | +11.10 | (+188.14%) | 1 | 170 |
16.07.2024 13:41:57 | 52 | 17.1900 | +11.29 | (+191.36%) | 1 | 172 |
16.07.2024 13:36:25 | 51 | 17.0000 | +11.10 | (+188.14%) | 1 | 170 |
16.07.2024 13:34:16 | 50 | 17.0000 | +11.10 | (+188.14%) | 1 | 170 |
16.07.2024 13:34:02 | 49 | 17.5000 | +11.60 | (+196.61%) | 1 | 175 |
Z ostatnich 5 dni