Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20S242500
57.00+26.51(+86.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 6.40 | 29.50 | 6.40 | 28.00 | 272 | 42 017 |
15.07.2024 | 9.00 | 11.29 | 5.00 | 5.90 | 457 | 28 809 |
12.07.2024 | 18.00 | 18.00 | 9.00 | 11.45 | 316 | 37 820 |
11.07.2024 | 20.00 | 23.76 | 16.41 | 16.41 | 54 | 10 241 |
10.07.2024 | 22.56 | 26.30 | 21.50 | 24.56 | 128 | 30 660 |
09.07.2024 | 23.45 | 25.53 | 23.00 | 23.00 | 31 | 7 344 |
08.07.2024 | 35.50 | 35.50 | 21.18 | 21.18 | 55 | 14 324 |
05.07.2024 | 22.00 | 36.00 | 22.00 | 31.00 | 116 | 29 537 |
04.07.2024 | 24.50 | 29.90 | 24.50 | 24.50 | 29 | 7 189 |
03.07.2024 | 30.00 | 30.00 | 22.55 | 27.00 | 151 | 40 350 |
02.07.2024 | 33.17 | 39.61 | 33.17 | 33.50 | 43 | 14 986 |
01.07.2024 | 26.89 | 30.90 | 22.50 | 30.90 | 50 | 12 485 |
28.06.2024 | 33.00 | 33.00 | 26.00 | 31.00 | 109 | 31 891 |
27.06.2024 | 38.73 | 39.08 | 30.00 | 33.00 | 66 | 23 573 |
26.06.2024 | 33.60 | 38.00 | 31.00 | 38.00 | 15 | 5 051 |
25.06.2024 | 41.70 | 41.70 | 34.00 | 39.00 | 90 | 34 678 |
24.06.2024 | 50.00 | 50.00 | 37.50 | 38.50 | 155 | 61 436 |
21.06.2024 | 45.92 | 62.00 | 45.92 | 62.00 | 16 | 8 623 |
20.06.2024 | 48.00 | 56.00 | 48.00 | 54.55 | 17 | 8 809 |
19.06.2024 | 60.70 | 60.70 | 60.70 | 60.70 | 1 | 607 |
18.06.2024 | 56.10 | 56.10 | 56.10 | 56.10 | 1 | 561 |
14.06.2024 | 119.35 | 119.35 | 109.55 | 114.00 | 3 | 3 429 |
12.06.2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1 | 891 |
11.06.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 1 040 |
06.06.2024 | 77.35 | 78.50 | 77.35 | 78.50 | 2 | 1 559 |
04.06.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
03.06.2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1 | 505 |
23.05.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
20.05.2024 | 36.67 | 36.67 | 36.67 | 36.67 | 4 | 1 467 |
16.05.2024 | 50.90 | 50.90 | 49.51 | 49.51 | 4 | 2 022 |
06.05.2024 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 778 |
29.04.2024 | 96.55 | 96.55 | 96.55 | 96.55 | 1 | 966 |
Biznesradar bez reklam? Sprawdź BR Plus