Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20S242300
0.50+0.19(+61.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.07.2024 16:12:29 | 1 | 0.5000 | +0.19 | (+61.29%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 14:43:29 | 3 | 0.5000 | 0.00 | (0.00%) | 1 | 5 |
15.07.2024 14:30:13 | 2 | 0.5000 | 0.00 | (0.00%) | 10 | 50 |
15.07.2024 10:44:58 | 1 | 0.5000 | 0.00 | (0.00%) | 1 | 5 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:30:30 | 3 | 0.5000 | -0.20 | (-28.57%) | 2 | 10 |
12.07.2024 14:10:07 | 2 | 0.8900 | +0.19 | (+27.14%) | 7 | 62 |
12.07.2024 12:10:29 | 1 | 0.3500 | -0.35 | (-50.00%) | 4 | 14 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:48:19 | 12 | 0.7000 | -0.59 | (-45.74%) | 1 | 7 |
11.07.2024 16:20:19 | 11 | 0.9900 | -0.30 | (-23.26%) | 2 | 20 |
11.07.2024 16:03:41 | 10 | 0.6000 | -0.69 | (-53.49%) | 2 | 12 |
11.07.2024 16:01:02 | 9 | 0.6500 | -0.64 | (-49.61%) | 2 | 13 |
11.07.2024 16:00:13 | 8 | 0.6500 | -0.64 | (-49.61%) | 1 | 7 |
11.07.2024 15:32:14 | 7 | 0.6000 | -0.69 | (-53.49%) | 1 | 6 |
11.07.2024 14:48:54 | 6 | 0.6000 | -0.69 | (-53.49%) | 5 | 30 |
11.07.2024 14:38:19 | 5 | 0.9900 | -0.30 | (-23.26%) | 2 | 20 |
11.07.2024 12:37:21 | 4 | 0.6000 | -0.69 | (-53.49%) | 4 | 24 |
11.07.2024 12:37:21 | 3 | 0.6000 | -0.69 | (-53.49%) | 1 | 6 |
11.07.2024 11:09:04 | 2 | 0.5500 | -0.74 | (-57.36%) | 1 | 6 |
11.07.2024 08:54:03 | 1 | 0.8200 | -0.47 | (-36.43%) | 2 | 16 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:28:12 | 2 | 1.2900 | -0.20 | (-13.42%) | 5 | 65 |
10.07.2024 13:51:11 | 1 | 1.2000 | -0.29 | (-19.46%) | 57 | 684 |
Z ostatnich 5 dni