Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20S242300
0.50+0.19(+61.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 5 |
15.07.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 12 | 60 |
12.07.2024 | 0.35 | 0.89 | 0.35 | 0.50 | 13 | 86 |
11.07.2024 | 0.82 | 0.99 | 0.55 | 0.70 | 24 | 166 |
10.07.2024 | 1.20 | 1.29 | 1.20 | 1.29 | 62 | 749 |
08.07.2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1 | 15 |
05.07.2024 | 1.50 | 2.38 | 1.50 | 2.38 | 388 | 6 395 |
04.07.2024 | 1.99 | 2.39 | 1.99 | 2.39 | 13 | 271 |
03.07.2024 | 3.00 | 3.00 | 2.05 | 2.05 | 32 | 891 |
02.07.2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1 | 30 |
01.07.2024 | 3.50 | 3.50 | 2.30 | 2.50 | 29 | 715 |
28.06.2024 | 3.55 | 3.55 | 3.50 | 3.50 | 6 | 213 |
27.06.2024 | 4.00 | 4.20 | 3.60 | 3.80 | 17 | 654 |
26.06.2024 | 4.00 | 4.40 | 4.00 | 4.40 | 103 | 4 492 |
25.06.2024 | 5.50 | 5.50 | 4.00 | 4.70 | 20 | 853 |
24.06.2024 | 6.50 | 6.50 | 4.50 | 5.00 | 15 | 851 |
21.06.2024 | 8.76 | 11.63 | 8.70 | 9.00 | 166 | 16 022 |
20.06.2024 | 9.09 | 10.98 | 8.31 | 10.10 | 20 | 1 882 |
19.06.2024 | 11.43 | 11.43 | 9.50 | 9.50 | 44 | 4 717 |
18.06.2024 | 11.70 | 13.95 | 10.42 | 13.95 | 28 | 3 194 |
17.06.2024 | 16.68 | 17.30 | 13.00 | 13.00 | 95 | 14 736 |
14.06.2024 | 25.00 | 28.63 | 25.00 | 28.63 | 6 | 1 630 |
13.06.2024 | 19.16 | 26.67 | 19.16 | 26.67 | 27 | 6 106 |
12.06.2024 | 21.73 | 22.77 | 21.73 | 22.77 | 24 | 5 381 |
11.06.2024 | 19.00 | 24.00 | 19.00 | 24.00 | 2 | 430 |
10.06.2024 | 25.00 | 25.00 | 23.85 | 23.95 | 6 | 1 456 |
07.06.2024 | 23.64 | 23.64 | 21.00 | 21.00 | 24 | 5 504 |
06.06.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3 | 480 |
05.06.2024 | 20.50 | 21.00 | 20.00 | 20.00 | 10 | 2 030 |
04.06.2024 | 18.23 | 20.50 | 17.69 | 18.50 | 34 | 6 163 |
03.06.2024 | 12.37 | 13.00 | 12.37 | 13.00 | 5 | 628 |
31.05.2024 | 16.00 | 16.00 | 14.00 | 14.00 | 3 | 460 |
29.05.2024 | 16.00 | 18.00 | 15.80 | 18.00 | 8 | 1 331 |
28.05.2024 | 13.95 | 14.18 | 13.03 | 13.03 | 23 | 3 228 |
24.05.2024 | 14.00 | 14.00 | 12.78 | 12.78 | 2 | 268 |
23.05.2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 119 |
22.05.2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 111 |
21.05.2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 128 |
17.05.2024 | 15.45 | 15.45 | 15.03 | 15.03 | 5 | 756 |
15.05.2024 | 15.16 | 15.41 | 15.16 | 15.41 | 3 | 460 |
14.05.2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 165 |
10.05.2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 189 |
25.04.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
24.04.2024 | 34.24 | 34.24 | 33.80 | 33.80 | 5 | 1 703 |
Biznesradar bez reklam? Sprawdź BR Plus