Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OW20R252400
15.00-3.70(-19.79%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:52:31 | 4 | 15.0000 | -3.70 | (-19.79%) | 1 | 150 |
| 10:18:51 | 3 | 15.9100 | -2.79 | (-14.92%) | 1 | 159 |
| 10:16:01 | 2 | 16.5900 | -2.11 | (-11.28%) | 1 | 166 |
| 09:06:31 | 1 | 17.0000 | -1.70 | (-9.09%) | 1 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 11:58:44 | 3 | 18.6700 | -1.25 | (-6.28%) | 1 | 187 |
| 25.04.2025 10:18:56 | 2 | 17.9200 | -2.00 | (-10.04%) | 1 | 179 |
| 25.04.2025 09:08:22 | 1 | 16.5000 | -3.42 | (-17.17%) | 2 | 330 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:48:47 | 8 | 19.9200 | -0.93 | (-4.46%) | 5 | 996 |
| 24.04.2025 16:48:14 | 7 | 19.5000 | -1.35 | (-6.47%) | 5 | 975 |
| 24.04.2025 16:40:00 | 6 | 18.2200 | -2.63 | (-12.61%) | 10 | 1 822 |
| 24.04.2025 16:35:18 | 5 | 19.4100 | -1.44 | (-6.91%) | 1 | 194 |
| 24.04.2025 14:06:27 | 4 | 22.1200 | +1.27 | (+6.09%) | 6 | 1 327 |
| 24.04.2025 12:52:02 | 3 | 20.0000 | -0.85 | (-4.08%) | 1 | 200 |
| 24.04.2025 12:05:18 | 2 | 20.5000 | -0.35 | (-1.68%) | 1 | 205 |
| 24.04.2025 10:49:10 | 1 | 25.8000 | +4.95 | (+23.74%) | 2 | 516 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:48:16 | 7 | 20.8500 | -11.15 | (-34.84%) | 2 | 417 |
| 23.04.2025 16:14:59 | 6 | 21.3000 | -10.70 | (-33.44%) | 3 | 639 |
| 23.04.2025 15:52:09 | 5 | 21.3100 | -10.69 | (-33.41%) | 6 | 1 279 |
| 23.04.2025 15:20:54 | 4 | 24.0000 | -8.00 | (-25.00%) | 1 | 240 |
| 23.04.2025 14:10:29 | 3 | 25.0000 | -7.00 | (-21.88%) | 1 | 250 |
| 23.04.2025 12:00:52 | 2 | 24.6500 | -7.35 | (-22.97%) | 3 | 740 |
| 23.04.2025 09:50:04 | 1 | 24.3300 | -7.67 | (-23.97%) | 1 | 243 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:44:19 | 7 | 32.0000 | -11.50 | (-26.44%) | 4 | 1 280 |
| 22.04.2025 16:40:44 | 6 | 33.0000 | -10.50 | (-24.14%) | 1 | 330 |
| 22.04.2025 14:12:13 | 5 | 33.4900 | -10.01 | (-23.01%) | 1 | 335 |
| 22.04.2025 12:41:47 | 4 | 35.0000 | -8.50 | (-19.54%) | 4 | 1 400 |
| 22.04.2025 09:28:02 | 3 | 40.0800 | -3.42 | (-7.86%) | 1 | 401 |
| 22.04.2025 09:05:24 | 2 | 37.3000 | -6.20 | (-14.25%) | 1 | 373 |
| 22.04.2025 08:45:00 | 1 | 57.9000 | +14.40 | (+33.10%) | 1 | 579 |
Z ostatnich 5 dni
