Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne OW20R252400
5.55+0.22(+4.13%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.05.2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 111 |
| 12.05.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4 | 160 |
| 09.05.2025 | 9.00 | 9.00 | 7.00 | 7.00 | 7 | 569 |
| 08.05.2025 | 10.05 | 10.99 | 10.05 | 10.99 | 5 | 530 |
| 07.05.2025 | 13.80 | 13.80 | 13.80 | 13.80 | 2 | 276 |
| 06.05.2025 | 17.86 | 17.86 | 17.30 | 17.30 | 5 | 882 |
| 02.05.2025 | 16.03 | 16.03 | 16.03 | 16.03 | 2 | 321 |
| 30.04.2025 | 18.85 | 19.50 | 18.85 | 19.00 | 6 | 1 147 |
| 28.04.2025 | 17.00 | 17.00 | 15.00 | 15.00 | 4 | 645 |
| 25.04.2025 | 16.50 | 18.67 | 16.50 | 18.67 | 4 | 696 |
| 24.04.2025 | 25.80 | 25.80 | 18.22 | 19.92 | 31 | 6 235 |
| 23.04.2025 | 24.33 | 25.00 | 20.85 | 20.85 | 17 | 3 807 |
| 22.04.2025 | 57.90 | 57.90 | 32.00 | 32.00 | 13 | 4 698 |
| 17.04.2025 | 45.00 | 45.50 | 43.50 | 43.50 | 18 | 7 991 |
| 16.04.2025 | 57.25 | 58.05 | 57.25 | 58.05 | 7 | 4 016 |
| 15.04.2025 | 44.73 | 57.35 | 40.85 | 52.00 | 23 | 12 356 |
| 14.04.2025 | 65.00 | 65.00 | 49.93 | 49.93 | 3 | 1 649 |
| 11.04.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 10.04.2025 | 73.10 | 85.20 | 73.10 | 85.20 | 10 | 7 918 |
| 09.04.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 2 | 2 027 |
| 08.04.2025 | 100.10 | 113.95 | 91.00 | 91.00 | 24 | 23 453 |
| 07.04.2025 | 130.05 | 186.30 | 110.00 | 115.65 | 44 | 64 921 |
| 04.04.2025 | 54.00 | 83.00 | 54.00 | 83.00 | 88 | 66 772 |
| 03.04.2025 | 27.70 | 32.00 | 27.70 | 31.71 | 18 | 5 581 |
| 02.04.2025 | 25.40 | 25.40 | 25.40 | 25.40 | 13 | 3 302 |
| 01.04.2025 | 26.90 | 26.90 | 24.00 | 24.35 | 23 | 6 007 |
| 31.03.2025 | 26.00 | 30.51 | 25.60 | 30.51 | 37 | 10 429 |
| 28.03.2025 | 21.19 | 21.40 | 21.19 | 21.40 | 3 | 638 |
| 26.03.2025 | 21.85 | 21.85 | 20.45 | 20.72 | 15 | 3 133 |
| 25.03.2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1 | 194 |
| 24.03.2025 | 22.83 | 24.92 | 21.59 | 21.59 | 5 | 1 170 |
| 21.03.2025 | 25.97 | 26.75 | 25.97 | 26.75 | 2 | 527 |
| 20.03.2025 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | 2 800 |
| 19.03.2025 | 21.98 | 21.98 | 21.91 | 21.91 | 11 | 2 411 |
| 18.03.2025 | 17.74 | 22.32 | 16.00 | 22.32 | 50 | 9 699 |
| 17.03.2025 | 21.93 | 22.44 | 20.50 | 20.66 | 32 | 6 758 |
| 14.03.2025 | 30.00 | 30.00 | 26.00 | 26.00 | 81 | 22 673 |
| 12.03.2025 | 40.35 | 45.80 | 40.35 | 43.64 | 8 | 3 447 |
| 07.03.2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1 | 418 |
| 06.03.2025 | 49.54 | 49.54 | 49.54 | 49.54 | 1 | 495 |
| 04.03.2025 | 65.00 | 65.00 | 65.00 | 65.00 | 5 | 3 250 |
| 27.02.2025 | 45.09 | 45.09 | 45.09 | 45.09 | 3 | 1 353 |
| 20.02.2025 | 42.53 | 42.53 | 42.53 | 42.53 | 1 | 425 |
| 19.02.2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1 | 398 |
| 18.02.2025 | 49.00 | 49.00 | 43.00 | 43.00 | 7 | 3 170 |
| 14.02.2025 | 54.50 | 54.50 | 54.50 | 54.50 | 2 | 1 090 |
| 13.02.2025 | 54.50 | 54.50 | 51.55 | 51.55 | 2 | 1 061 |
| 11.02.2025 | 73.00 | 73.00 | 66.30 | 66.30 | 3 | 2 123 |
| 04.02.2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 1 130 |
| 31.01.2025 | 93.15 | 105.00 | 93.15 | 105.00 | 3 | 3 032 |
Biznesradar bez reklam? Sprawdź BR Plus
