Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R252400
42.53-1.39(-3.16%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 42.53 | 42.53 | 42.53 | 42.53 | 1 | 425 |
| 19.02.2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1 | 398 |
| 18.02.2025 | 49.00 | 49.00 | 43.00 | 43.00 | 7 | 3 170 |
| 14.02.2025 | 54.50 | 54.50 | 54.50 | 54.50 | 2 | 1 090 |
| 13.02.2025 | 54.50 | 54.50 | 51.55 | 51.55 | 2 | 1 061 |
| 11.02.2025 | 73.00 | 73.00 | 66.30 | 66.30 | 3 | 2 123 |
| 04.02.2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 1 130 |
| 31.01.2025 | 93.15 | 105.00 | 93.15 | 105.00 | 3 | 3 032 |
| 12.09.2024 | 187.35 | 187.35 | 187.35 | 187.35 | 1 | 1 874 |
| 21.08.2024 | 140.90 | 140.90 | 140.90 | 140.90 | 1 | 1 409 |
| 20.08.2024 | 154.55 | 154.55 | 154.55 | 154.55 | 3 | 4 637 |
| 08.08.2024 | 250.80 | 250.80 | 225.10 | 225.10 | 11 | 27 331 |
| 24.07.2024 | 136.90 | 136.90 | 136.90 | 136.90 | 10 | 13 690 |
| 01.07.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1 | 1 001 |
Biznesradar bez reklam? Sprawdź BR Plus
