Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R252300
8.50-3.50(-29.17%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:24:46 | 1 | 8.5000 | -3.50 | (-29.17%) | 1 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:45:23 | 2 | 11.9900 | -0.51 | (-4.08%) | 1 | 120 |
| 25.04.2025 09:08:40 | 1 | 10.0000 | -2.50 | (-20.00%) | 1 | 100 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:42:59 | 8 | 12.5000 | -1.50 | (-10.71%) | 1 | 125 |
| 24.04.2025 16:42:33 | 7 | 12.4900 | -1.51 | (-10.79%) | 1 | 125 |
| 24.04.2025 16:41:00 | 6 | 12.4900 | -1.51 | (-10.79%) | 1 | 125 |
| 24.04.2025 16:40:29 | 5 | 12.4500 | -1.55 | (-11.07%) | 1 | 125 |
| 24.04.2025 15:24:35 | 4 | 12.0000 | -2.00 | (-14.29%) | 6 | 720 |
| 24.04.2025 15:24:19 | 3 | 12.0000 | -2.00 | (-14.29%) | 2 | 240 |
| 24.04.2025 15:24:09 | 2 | 12.0000 | -2.00 | (-14.29%) | 1 | 120 |
| 24.04.2025 15:23:50 | 1 | 12.0000 | -2.00 | (-14.29%) | 1 | 120 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:14:27 | 7 | 14.0000 | -6.23 | (-30.80%) | 1 | 140 |
| 23.04.2025 14:55:58 | 6 | 15.0000 | -5.23 | (-25.85%) | 1 | 150 |
| 23.04.2025 14:55:58 | 5 | 15.0000 | -5.23 | (-25.85%) | 1 | 150 |
| 23.04.2025 14:23:33 | 4 | 15.5000 | -4.73 | (-23.38%) | 3 | 465 |
| 23.04.2025 14:15:17 | 3 | 17.1600 | -3.07 | (-15.18%) | 1 | 172 |
| 23.04.2025 09:28:40 | 2 | 16.6000 | -3.63 | (-17.94%) | 1 | 166 |
| 23.04.2025 08:58:33 | 1 | 20.0000 | -0.23 | (-1.14%) | 1 | 200 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:12:51 | 2 | 20.2300 | -14.69 | (-42.07%) | 2 | 405 |
| 22.04.2025 11:07:37 | 1 | 21.1600 | -13.76 | (-39.40%) | 1 | 212 |
Z ostatnich 5 dni
