Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R252300
29.92+4.32(+16.88%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 26.00 | 29.92 | 26.00 | 29.92 | 2 | 559 |
| 18.02.2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 3 000 |
| 13.02.2025 | 33.54 | 36.25 | 33.00 | 36.25 | 247 | 89 413 |
| 12.02.2025 | 36.56 | 39.00 | 36.56 | 39.00 | 30 | 11 627 |
| 10.02.2025 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 570 |
| 07.02.2025 | 51.15 | 51.15 | 51.15 | 51.15 | 1 | 512 |
| 04.02.2025 | 75.45 | 75.45 | 75.45 | 75.45 | 1 | 755 |
| 28.01.2025 | 86.65 | 86.65 | 86.65 | 86.65 | 1 | 867 |
| 20.01.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 17.01.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 1 | 1 039 |
| 17.12.2024 | 135.75 | 135.75 | 135.75 | 135.75 | 4 | 5 430 |
| 20.11.2024 | 202.00 | 202.00 | 202.00 | 202.00 | 1 | 2 020 |
| 04.11.2024 | 154.05 | 154.05 | 154.05 | 154.05 | 1 | 1 541 |
| 18.10.2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1 | 1 160 |
| 11.10.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2 | 2 400 |
| 07.10.2024 | 132.75 | 132.75 | 132.75 | 132.75 | 1 | 1 328 |
| 23.09.2024 | 127.70 | 127.70 | 127.70 | 127.70 | 1 | 1 277 |
| 10.09.2024 | 145.25 | 145.25 | 145.25 | 145.25 | 1 | 1 453 |
| 02.09.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1 | 927 |
| 27.08.2024 | 107.95 | 107.95 | 107.95 | 107.95 | 1 | 1 080 |
| 22.08.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1 | 1 052 |
| 08.08.2024 | 203.45 | 203.45 | 203.45 | 203.45 | 1 | 2 035 |
| 23.07.2024 | 105.05 | 105.05 | 105.05 | 105.05 | 1 | 1 051 |
| 19.07.2024 | 89.25 | 89.25 | 89.25 | 89.25 | 1 | 893 |
| 01.07.2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1 | 765 |
| 26.06.2024 | 84.75 | 84.75 | 84.75 | 84.75 | 3 | 2 543 |
| 24.06.2024 | 81.05 | 82.50 | 76.20 | 77.30 | 5 | 3 944 |
Biznesradar bez reklam? Sprawdź BR Plus
