Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OW20R252200
5.61-0.19(-3.28%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:47 | 1 | 5.6100 | -0.19 | (-3.28%) | 10 | 561 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:10:50 | 1 | 6.6000 | -1.19 | (-15.28%) | 1 | 66 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:14:59 | 1 | 7.7900 | +0.74 | (+10.50%) | 1 | 78 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:44:42 | 4 | 7.0500 | -2.69 | (-27.62%) | 1 | 71 |
| 24.04.2025 16:09:02 | 3 | 7.7000 | -2.04 | (-20.94%) | 1 | 77 |
| 24.04.2025 14:06:39 | 2 | 8.0000 | -1.74 | (-17.86%) | 5 | 400 |
| 24.04.2025 13:12:03 | 1 | 8.2000 | -1.54 | (-15.81%) | 5 | 410 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:42:19 | 16 | 9.7400 | -2.26 | (-18.83%) | 10 | 974 |
| 23.04.2025 16:40:18 | 15 | 9.7500 | -2.25 | (-18.75%) | 10 | 975 |
| 23.04.2025 16:32:21 | 14 | 9.8800 | -2.12 | (-17.67%) | 10 | 988 |
| 23.04.2025 16:31:10 | 13 | 9.9600 | -2.04 | (-17.00%) | 7 | 697 |
| 23.04.2025 16:31:10 | 12 | 9.9000 | -2.10 | (-17.50%) | 3 | 297 |
| 23.04.2025 16:30:21 | 11 | 9.9600 | -2.04 | (-17.00%) | 10 | 996 |
| 23.04.2025 16:26:45 | 10 | 9.9200 | -2.08 | (-17.33%) | 10 | 992 |
| 23.04.2025 16:24:08 | 9 | 9.4300 | -2.57 | (-21.42%) | 10 | 943 |
| 23.04.2025 10:54:36 | 8 | 8.8300 | -3.17 | (-26.42%) | 11 | 971 |
| 23.04.2025 10:24:28 | 7 | 8.8800 | -3.12 | (-26.00%) | 10 | 888 |
| 23.04.2025 09:26:26 | 6 | 9.5100 | -2.49 | (-20.75%) | 11 | 1 046 |
| 23.04.2025 09:24:55 | 5 | 9.0000 | -3.00 | (-25.00%) | 1 | 90 |
| 23.04.2025 09:17:29 | 4 | 9.0000 | -3.00 | (-25.00%) | 9 | 810 |
| 23.04.2025 09:17:07 | 3 | 9.0500 | -2.95 | (-24.58%) | 1 | 91 |
| 23.04.2025 09:07:15 | 2 | 9.0400 | -2.96 | (-24.67%) | 5 | 452 |
| 23.04.2025 08:45:00 | 1 | 10.2000 | -1.80 | (-15.00%) | 1 | 102 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:49:15 | 9 | 12.0000 | -7.75 | (-39.24%) | 11 | 1 320 |
| 22.04.2025 16:42:19 | 8 | 12.0000 | -7.75 | (-39.24%) | 1 | 120 |
| 22.04.2025 16:42:19 | 7 | 12.0100 | -7.74 | (-39.19%) | 1 | 120 |
| 22.04.2025 16:42:19 | 6 | 12.5500 | -7.20 | (-36.46%) | 1 | 126 |
| 22.04.2025 15:59:46 | 5 | 14.0000 | -5.75 | (-29.11%) | 1 | 140 |
| 22.04.2025 15:41:55 | 4 | 14.0000 | -5.75 | (-29.11%) | 2 | 280 |
| 22.04.2025 12:41:57 | 3 | 14.0000 | -5.75 | (-29.11%) | 1 | 140 |
| 22.04.2025 09:20:27 | 2 | 15.4000 | -4.35 | (-22.03%) | 10 | 1 540 |
| 22.04.2025 09:03:15 | 1 | 15.1000 | -4.65 | (-23.54%) | 1 | 151 |
Z ostatnich 5 dni
