Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R252200
96.60+2.85(+3.04%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1 | 966 |
| 10.12.2024 | 84.90 | 84.90 | 84.90 | 84.90 | 1 | 849 |
| 09.12.2024 | 78.35 | 78.35 | 78.35 | 78.35 | 1 | 784 |
| 25.11.2024 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | 1 231 |
| 17.10.2024 | 83.35 | 83.35 | 83.35 | 83.35 | 1 | 834 |
| 14.10.2024 | 81.25 | 81.25 | 81.25 | 81.25 | 1 | 813 |
| 11.10.2024 | 79.75 | 79.75 | 79.75 | 79.75 | 1 | 798 |
| 07.10.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 1 | 916 |
| 19.09.2024 | 85.55 | 85.55 | 85.55 | 85.55 | 2 | 1 711 |
| 17.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 09.09.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 3 150 |
| 06.09.2024 | 103.30 | 103.30 | 96.00 | 96.00 | 3 | 3 026 |
| 02.09.2024 | 68.70 | 68.70 | 68.70 | 68.70 | 1 | 687 |
| 05.08.2024 | 123.25 | 123.25 | 123.25 | 123.25 | 1 | 1 233 |
| 24.07.2024 | 78.50 | 80.25 | 78.50 | 80.25 | 22 | 17 463 |
| 08.07.2024 | 59.30 | 59.30 | 59.30 | 59.30 | 5 | 2 965 |
| 27.06.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 650 |
| 24.06.2024 | 62.50 | 63.25 | 62.40 | 63.25 | 3 | 1 882 |
Biznesradar bez reklam? Sprawdź BR Plus
