Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R252200
18.95-2.91(-13.31%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 18.79 | 18.95 | 18.79 | 18.95 | 2 | 377 |
| 19.02.2025 | 19.13 | 19.13 | 19.13 | 19.13 | 2 | 383 |
| 17.02.2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1 | 217 |
| 14.02.2025 | 23.00 | 24.50 | 22.00 | 22.00 | 28 | 6 220 |
| 13.02.2025 | 23.51 | 23.51 | 23.51 | 23.51 | 10 | 2 351 |
| 12.02.2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1 | 241 |
| 11.02.2025 | 31.65 | 31.65 | 29.00 | 29.00 | 202 | 59 633 |
| 10.02.2025 | 36.00 | 36.00 | 32.00 | 32.00 | 2 | 680 |
| 07.02.2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3 | 1 050 |
| 03.02.2025 | 60.60 | 60.60 | 60.60 | 60.60 | 1 | 606 |
| 29.01.2025 | 50.40 | 50.40 | 50.40 | 50.40 | 1 | 504 |
| 24.01.2025 | 62.00 | 62.00 | 54.85 | 54.85 | 5 | 2 886 |
| 20.01.2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 740 |
| 13.01.2025 | 99.35 | 99.35 | 99.35 | 99.35 | 1 | 994 |
| 07.01.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 03.01.2025 | 111.65 | 111.65 | 111.65 | 111.65 | 5 | 5 583 |
| 17.12.2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1 | 966 |
| 10.12.2024 | 84.90 | 84.90 | 84.90 | 84.90 | 1 | 849 |
| 09.12.2024 | 78.35 | 78.35 | 78.35 | 78.35 | 1 | 784 |
| 25.11.2024 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | 1 231 |
| 17.10.2024 | 83.35 | 83.35 | 83.35 | 83.35 | 1 | 834 |
| 14.10.2024 | 81.25 | 81.25 | 81.25 | 81.25 | 1 | 813 |
| 11.10.2024 | 79.75 | 79.75 | 79.75 | 79.75 | 1 | 798 |
| 07.10.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 1 | 916 |
| 19.09.2024 | 85.55 | 85.55 | 85.55 | 85.55 | 2 | 1 711 |
| 17.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 09.09.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 3 150 |
| 06.09.2024 | 103.30 | 103.30 | 96.00 | 96.00 | 3 | 3 026 |
| 02.09.2024 | 68.70 | 68.70 | 68.70 | 68.70 | 1 | 687 |
| 05.08.2024 | 123.25 | 123.25 | 123.25 | 123.25 | 1 | 1 233 |
| 24.07.2024 | 78.50 | 80.25 | 78.50 | 80.25 | 22 | 17 463 |
| 08.07.2024 | 59.30 | 59.30 | 59.30 | 59.30 | 5 | 2 965 |
| 27.06.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 650 |
| 24.06.2024 | 62.50 | 63.25 | 62.40 | 63.25 | 3 | 1 882 |
Biznesradar bez reklam? Sprawdź BR Plus
