Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R242400
16.32-1.50(-8.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:40:04 | 25 | 16.3200 | -1.50 | (-8.42%) | 2 | 326 |
17.05.2024 16:39:55 | 24 | 16.3200 | -1.50 | (-8.42%) | 11 | 1 795 |
17.05.2024 16:39:15 | 23 | 16.0000 | -1.82 | (-10.21%) | 1 | 160 |
17.05.2024 16:37:06 | 22 | 15.9200 | -1.90 | (-10.66%) | 11 | 1 751 |
17.05.2024 16:35:20 | 21 | 16.0000 | -1.82 | (-10.21%) | 8 | 1 280 |
17.05.2024 16:33:42 | 20 | 16.0000 | -1.82 | (-10.21%) | 2 | 320 |
17.05.2024 16:26:55 | 19 | 16.0000 | -1.82 | (-10.21%) | 1 | 160 |
17.05.2024 16:26:46 | 18 | 16.0000 | -1.82 | (-10.21%) | 1 | 160 |
17.05.2024 16:26:02 | 17 | 16.0000 | -1.82 | (-10.21%) | 1 | 160 |
17.05.2024 16:25:04 | 16 | 16.0000 | -1.82 | (-10.21%) | 1 | 160 |
17.05.2024 16:23:10 | 15 | 16.0000 | -1.82 | (-10.21%) | 1 | 160 |
17.05.2024 16:22:04 | 14 | 16.0000 | -1.82 | (-10.21%) | 2 | 320 |
17.05.2024 16:20:20 | 13 | 16.0000 | -1.82 | (-10.21%) | 1 | 160 |
17.05.2024 16:19:48 | 12 | 16.0000 | -1.82 | (-10.21%) | 1 | 160 |
17.05.2024 16:18:38 | 11 | 16.7200 | -1.10 | (-6.17%) | 11 | 1 839 |
17.05.2024 16:17:25 | 10 | 16.8500 | -0.97 | (-5.44%) | 1 | 169 |
17.05.2024 16:15:56 | 9 | 16.7200 | -1.10 | (-6.17%) | 3 | 502 |
17.05.2024 16:15:25 | 8 | 16.0000 | -1.82 | (-10.21%) | 1 | 160 |
17.05.2024 15:52:25 | 7 | 17.2700 | -0.55 | (-3.09%) | 3 | 518 |
17.05.2024 15:51:38 | 6 | 17.4100 | -0.41 | (-2.30%) | 3 | 522 |
17.05.2024 14:10:32 | 5 | 19.0000 | +1.18 | (+6.62%) | 1 | 190 |
17.05.2024 11:47:09 | 4 | 18.7200 | +0.90 | (+5.05%) | 1 | 187 |
17.05.2024 09:23:55 | 3 | 20.3000 | +2.48 | (+13.92%) | 5 | 1 015 |
17.05.2024 09:16:52 | 2 | 18.6400 | +0.82 | (+4.60%) | 3 | 559 |
17.05.2024 09:15:38 | 1 | 18.5700 | +0.75 | (+4.21%) | 2 | 371 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:45:09 | 10 | 18.1900 | -2.63 | (-12.63%) | 1 | 182 |
16.05.2024 13:28:53 | 9 | 16.2800 | -4.54 | (-21.81%) | 2 | 326 |
16.05.2024 13:01:34 | 8 | 17.0700 | -3.75 | (-18.01%) | 3 | 512 |
16.05.2024 12:05:42 | 7 | 17.3500 | -3.47 | (-16.67%) | 3 | 521 |
16.05.2024 11:34:57 | 6 | 16.6700 | -4.15 | (-19.93%) | 3 | 500 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 11:32:08 | 5 | 16.4100 | -4.41 | (-21.18%) | 3 | 492 |
16.05.2024 11:25:14 | 4 | 16.9400 | -3.88 | (-18.64%) | 3 | 508 |
16.05.2024 10:34:49 | 3 | 16.0400 | -4.78 | (-22.96%) | 1 | 160 |
16.05.2024 09:05:04 | 2 | 17.9000 | -2.92 | (-14.02%) | 2 | 358 |
16.05.2024 09:05:04 | 1 | 17.9000 | -2.92 | (-14.02%) | 2 | 358 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:25:24 | 9 | 20.8200 | -1.72 | (-7.63%) | 1 | 208 |
15.05.2024 14:31:02 | 8 | 20.2100 | -2.33 | (-10.34%) | 2 | 404 |
15.05.2024 14:26:31 | 7 | 22.8900 | +0.35 | (+1.55%) | 3 | 687 |
15.05.2024 14:11:29 | 6 | 21.0000 | -1.54 | (-6.83%) | 1 | 210 |
15.05.2024 13:37:19 | 5 | 19.3500 | -3.19 | (-14.15%) | 1 | 194 |
15.05.2024 11:29:14 | 4 | 19.0000 | -3.54 | (-15.71%) | 1 | 190 |
15.05.2024 11:28:22 | 3 | 19.0000 | -3.54 | (-15.71%) | 4 | 760 |
15.05.2024 10:55:00 | 2 | 19.0000 | -3.54 | (-15.71%) | 1 | 190 |
15.05.2024 09:43:09 | 1 | 18.7100 | -3.83 | (-16.99%) | 1 | 187 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:43:08 | 13 | 22.5400 | -2.01 | (-8.19%) | 1 | 225 |
14.05.2024 16:11:39 | 12 | 21.5000 | -3.05 | (-12.42%) | 2 | 430 |
14.05.2024 15:40:47 | 11 | 22.7900 | -1.76 | (-7.17%) | 1 | 228 |
14.05.2024 15:14:48 | 10 | 24.9300 | +0.38 | (+1.55%) | 1 | 249 |
14.05.2024 14:40:12 | 9 | 25.5000 | +0.95 | (+3.87%) | 1 | 255 |
14.05.2024 14:37:37 | 8 | 25.5000 | +0.95 | (+3.87%) | 1 | 255 |
14.05.2024 14:02:04 | 7 | 22.4400 | -2.11 | (-8.59%) | 1 | 224 |
14.05.2024 13:14:53 | 6 | 21.0000 | -3.55 | (-14.46%) | 3 | 630 |
14.05.2024 12:20:53 | 5 | 22.1800 | -2.37 | (-9.65%) | 1 | 222 |
14.05.2024 12:20:05 | 4 | 22.2700 | -2.28 | (-9.29%) | 2 | 445 |
14.05.2024 10:53:26 | 3 | 22.6100 | -1.94 | (-7.90%) | 1 | 226 |
14.05.2024 10:15:19 | 2 | 21.0000 | -3.55 | (-14.46%) | 2 | 420 |
14.05.2024 10:01:43 | 1 | 22.1000 | -2.45 | (-9.98%) | 3 | 663 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:24:21 | 12 | 24.5500 | +0.20 | (+0.82%) | 2 | 491 |
13.05.2024 16:09:22 | 11 | 24.4900 | +0.14 | (+0.57%) | 4 | 980 |
13.05.2024 16:09:22 | 10 | 24.4800 | +0.13 | (+0.53%) | 1 | 245 |
13.05.2024 14:29:37 | 9 | 26.5100 | +2.16 | (+8.87%) | 1 | 265 |
13.05.2024 11:49:35 | 8 | 25.0000 | +0.65 | (+2.67%) | 1 | 250 |
13.05.2024 10:41:21 | 7 | 26.0000 | +1.65 | (+6.78%) | 2 | 520 |
13.05.2024 10:31:14 | 6 | 26.0000 | +1.65 | (+6.78%) | 1 | 260 |
13.05.2024 10:30:04 | 5 | 27.0000 | +2.65 | (+10.88%) | 1 | 270 |
13.05.2024 10:28:04 | 4 | 26.0600 | +1.71 | (+7.02%) | 1 | 261 |
13.05.2024 10:24:11 | 3 | 26.0000 | +1.65 | (+6.78%) | 1 | 260 |
13.05.2024 10:10:29 | 2 | 26.0000 | +1.65 | (+6.78%) | 1 | 260 |
13.05.2024 10:01:16 | 1 | 27.5000 | +3.15 | (+12.94%) | 1 | 275 |
Z ostatnich 5 dni