Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q252550
7.50-2.25(-23.08%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2025 16:45:00 | 15 | 7.5000 | -2.25 | (-23.08%) | 5 | 375 |
| 29.04.2025 16:41:25 | 14 | 7.5000 | -2.25 | (-23.08%) | 2 | 150 |
| 29.04.2025 16:34:22 | 13 | 8.7400 | -1.01 | (-10.36%) | 1 | 87 |
| 29.04.2025 16:34:22 | 12 | 8.7300 | -1.02 | (-10.46%) | 1 | 87 |
| 29.04.2025 16:32:42 | 11 | 7.5000 | -2.25 | (-23.08%) | 1 | 75 |
| 29.04.2025 15:10:01 | 10 | 7.7000 | -2.05 | (-21.03%) | 1 | 77 |
| 29.04.2025 12:35:55 | 9 | 6.0000 | -3.75 | (-38.46%) | 1 | 60 |
| 29.04.2025 12:35:53 | 8 | 6.5000 | -3.25 | (-33.33%) | 57 | 3 705 |
| 29.04.2025 12:35:49 | 7 | 6.5100 | -3.24 | (-33.23%) | 1 | 65 |
| 29.04.2025 12:35:44 | 6 | 6.5600 | -3.19 | (-32.72%) | 1 | 66 |
| 29.04.2025 12:35:36 | 5 | 6.6500 | -3.10 | (-31.79%) | 1 | 67 |
| 29.04.2025 10:06:51 | 4 | 7.0000 | -2.75 | (-28.21%) | 5 | 350 |
| 29.04.2025 09:39:12 | 3 | 8.0000 | -1.75 | (-17.95%) | 1 | 80 |
| 29.04.2025 09:14:39 | 2 | 8.0000 | -1.75 | (-17.95%) | 1 | 80 |
| 29.04.2025 09:13:48 | 1 | 8.4600 | -1.29 | (-13.23%) | 7 | 592 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 17:01:30 | 10 | 9.9900 | -4.01 | (-28.64%) | 9 | 899 |
| 28.04.2025 17:00:00 | 9 | 9.9900 | -4.01 | (-28.64%) | 1 | 100 |
| 28.04.2025 16:46:44 | 8 | 9.0000 | -5.00 | (-35.71%) | 2 | 180 |
| 28.04.2025 12:52:10 | 7 | 9.9900 | -4.01 | (-28.64%) | 1 | 100 |
| 28.04.2025 12:20:07 | 6 | 9.0100 | -4.99 | (-35.64%) | 1 | 90 |
| 28.04.2025 10:14:25 | 5 | 9.9900 | -4.01 | (-28.64%) | 1 | 100 |
| 28.04.2025 09:30:47 | 4 | 9.9900 | -4.01 | (-28.64%) | 2 | 200 |
| 28.04.2025 09:14:36 | 3 | 9.9900 | -4.01 | (-28.64%) | 1 | 100 |
| 28.04.2025 09:05:25 | 2 | 10.0000 | -4.00 | (-28.57%) | 1 | 100 |
| 28.04.2025 08:55:42 | 1 | 12.0000 | -2.00 | (-14.29%) | 1 | 120 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:07:37 | 7 | 14.0000 | +0.01 | (+0.07%) | 1 | 140 |
| 25.04.2025 14:03:21 | 6 | 15.8500 | +1.86 | (+13.30%) | 3 | 476 |
| 25.04.2025 10:27:49 | 5 | 15.0000 | +1.01 | (+7.22%) | 2 | 300 |
| 25.04.2025 09:17:48 | 4 | 13.0000 | -0.99 | (-7.08%) | 2 | 260 |
| 25.04.2025 09:10:37 | 3 | 12.0000 | -1.99 | (-14.22%) | 1 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 08:59:05 | 2 | 13.0000 | -0.99 | (-7.08%) | 1 | 130 |
| 25.04.2025 08:50:57 | 1 | 13.0000 | -0.99 | (-7.08%) | 1 | 130 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:46:26 | 17 | 13.9900 | -3.52 | (-20.10%) | 1 | 140 |
| 24.04.2025 16:46:20 | 16 | 14.0000 | -3.51 | (-20.05%) | 1 | 140 |
| 24.04.2025 16:31:17 | 15 | 13.8300 | -3.68 | (-21.02%) | 1 | 138 |
| 24.04.2025 16:23:51 | 14 | 13.9300 | -3.58 | (-20.45%) | 1 | 139 |
| 24.04.2025 16:16:50 | 13 | 15.0000 | -2.51 | (-14.33%) | 2 | 300 |
| 24.04.2025 16:01:30 | 12 | 15.6700 | -1.84 | (-10.51%) | 1 | 157 |
| 24.04.2025 15:43:01 | 11 | 14.1100 | -3.40 | (-19.42%) | 4 | 564 |
| 24.04.2025 15:41:09 | 10 | 14.3800 | -3.13 | (-17.88%) | 10 | 1 438 |
| 24.04.2025 15:00:48 | 9 | 15.0000 | -2.51 | (-14.33%) | 1 | 150 |
| 24.04.2025 14:27:25 | 8 | 16.9000 | -0.61 | (-3.48%) | 1 | 169 |
| 24.04.2025 10:02:51 | 7 | 19.9000 | +2.39 | (+13.65%) | 1 | 199 |
| 24.04.2025 09:37:29 | 6 | 20.0000 | +2.49 | (+14.22%) | 2 | 400 |
| 24.04.2025 09:14:48 | 5 | 19.0000 | +1.49 | (+8.51%) | 1 | 190 |
| 24.04.2025 09:13:52 | 4 | 19.7500 | +2.24 | (+12.79%) | 2 | 395 |
| 24.04.2025 09:11:24 | 3 | 19.0000 | +1.49 | (+8.51%) | 1 | 190 |
| 24.04.2025 09:10:39 | 2 | 19.0000 | +1.49 | (+8.51%) | 1 | 190 |
| 24.04.2025 09:09:55 | 1 | 19.4600 | +1.95 | (+11.14%) | 1 | 195 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:38:41 | 36 | 17.5100 | -14.49 | (-45.28%) | 1 | 175 |
| 23.04.2025 16:31:05 | 35 | 18.0200 | -13.98 | (-43.69%) | 1 | 180 |
| 23.04.2025 16:23:32 | 34 | 18.2700 | -13.73 | (-42.91%) | 1 | 183 |
| 23.04.2025 16:17:04 | 33 | 19.0600 | -12.94 | (-40.44%) | 1 | 191 |
| 23.04.2025 16:15:57 | 32 | 19.0600 | -12.94 | (-40.44%) | 1 | 191 |
| 23.04.2025 16:14:37 | 31 | 18.5400 | -13.46 | (-42.06%) | 2 | 371 |
| 23.04.2025 16:13:58 | 30 | 19.1500 | -12.85 | (-40.16%) | 6 | 1 149 |
| 23.04.2025 16:13:18 | 29 | 18.8900 | -13.11 | (-40.97%) | 1 | 189 |
| 23.04.2025 16:02:51 | 28 | 20.3000 | -11.70 | (-36.56%) | 1 | 203 |
| 23.04.2025 15:48:45 | 27 | 19.3300 | -12.67 | (-39.59%) | 11 | 2 126 |
| 23.04.2025 15:45:46 | 26 | 20.1200 | -11.88 | (-37.12%) | 11 | 2 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:45:10 | 25 | 20.3900 | -11.61 | (-36.28%) | 1 | 204 |
| 23.04.2025 15:35:28 | 24 | 22.5000 | -9.50 | (-29.69%) | 10 | 2 250 |
| 23.04.2025 15:13:53 | 23 | 23.0300 | -8.97 | (-28.03%) | 11 | 2 533 |
| 23.04.2025 15:12:35 | 22 | 23.0500 | -8.95 | (-27.97%) | 5 | 1 153 |
| 23.04.2025 15:06:44 | 21 | 23.7100 | -8.29 | (-25.91%) | 3 | 711 |
| 23.04.2025 15:01:49 | 20 | 23.5000 | -8.50 | (-26.56%) | 2 | 470 |
| 23.04.2025 15:01:18 | 19 | 23.5000 | -8.50 | (-26.56%) | 4 | 940 |
| 23.04.2025 14:33:40 | 18 | 23.5000 | -8.50 | (-26.56%) | 10 | 2 350 |
| 23.04.2025 14:30:11 | 17 | 24.0000 | -8.00 | (-25.00%) | 6 | 1 440 |
| 23.04.2025 14:28:37 | 16 | 24.0000 | -8.00 | (-25.00%) | 1 | 240 |
| 23.04.2025 14:28:08 | 15 | 24.0000 | -8.00 | (-25.00%) | 2 | 480 |
| 23.04.2025 14:27:50 | 14 | 24.0000 | -8.00 | (-25.00%) | 1 | 240 |
| 23.04.2025 14:05:39 | 13 | 23.5000 | -8.50 | (-26.56%) | 1 | 235 |
| 23.04.2025 13:56:37 | 12 | 24.2200 | -7.78 | (-24.31%) | 10 | 2 422 |
| 23.04.2025 10:47:34 | 11 | 23.3700 | -8.63 | (-26.97%) | 10 | 2 337 |
| 23.04.2025 10:44:07 | 10 | 22.0000 | -10.00 | (-31.25%) | 1 | 220 |
| 23.04.2025 10:43:44 | 9 | 22.4700 | -9.53 | (-29.78%) | 9 | 2 022 |
| 23.04.2025 10:43:13 | 8 | 22.1600 | -9.84 | (-30.75%) | 1 | 222 |
| 23.04.2025 10:16:16 | 7 | 20.4200 | -11.58 | (-36.19%) | 2 | 408 |
| 23.04.2025 09:49:28 | 6 | 23.0000 | -9.00 | (-28.12%) | 1 | 230 |
| 23.04.2025 09:47:23 | 5 | 22.7200 | -9.28 | (-29.00%) | 2 | 454 |
| 23.04.2025 09:45:00 | 4 | 22.2100 | -9.79 | (-30.59%) | 1 | 222 |
| 23.04.2025 09:23:32 | 3 | 22.5000 | -9.50 | (-29.69%) | 1 | 225 |
| 23.04.2025 09:22:08 | 2 | 22.7700 | -9.23 | (-28.84%) | 1 | 228 |
| 23.04.2025 09:16:59 | 1 | 24.8800 | -7.12 | (-22.25%) | 1 | 249 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:44:13 | 8 | 32.0000 | -21.00 | (-39.62%) | 10 | 3 200 |
| 22.04.2025 16:33:41 | 7 | 34.0000 | -19.00 | (-35.85%) | 2 | 680 |
| 22.04.2025 15:45:13 | 6 | 35.0000 | -18.00 | (-33.96%) | 2 | 700 |
| 22.04.2025 15:37:46 | 5 | 36.0000 | -17.00 | (-32.08%) | 1 | 360 |
| 22.04.2025 13:46:38 | 4 | 40.3300 | -12.67 | (-23.91%) | 1 | 403 |
| 22.04.2025 09:43:42 | 3 | 39.0000 | -14.00 | (-26.42%) | 2 | 780 |
| 22.04.2025 09:39:57 | 2 | 42.0000 | -11.00 | (-20.75%) | 1 | 420 |
| 22.04.2025 09:27:50 | 1 | 40.0000 | -13.00 | (-24.53%) | 2 | 800 |
Z ostatnich 5 dni
