Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242550
0.20-10.05(-98.05%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:39:16 | 87 | 0.2000 | -10.05 | (-98.05%) | 1 | 2 |
17.05.2024 16:25:38 | 86 | 0.2000 | -10.05 | (-98.05%) | 4 | 8 |
17.05.2024 16:25:18 | 85 | 0.2000 | -10.05 | (-98.05%) | 1 | 2 |
17.05.2024 16:14:46 | 84 | 0.5900 | -9.66 | (-94.24%) | 2 | 12 |
17.05.2024 16:11:11 | 83 | 0.2000 | -10.05 | (-98.05%) | 2 | 4 |
17.05.2024 15:59:31 | 82 | 0.6000 | -9.65 | (-94.15%) | 1 | 6 |
17.05.2024 15:59:28 | 81 | 0.9000 | -9.35 | (-91.22%) | 1 | 9 |
17.05.2024 15:50:14 | 80 | 0.6000 | -9.65 | (-94.15%) | 1 | 6 |
17.05.2024 15:49:58 | 79 | 2.4500 | -7.80 | (-76.10%) | 9 | 221 |
17.05.2024 15:49:58 | 78 | 1.5000 | -8.75 | (-85.37%) | 2 | 30 |
17.05.2024 15:49:58 | 77 | 1.0000 | -9.25 | (-90.24%) | 1 | 10 |
17.05.2024 15:49:38 | 76 | 1.0100 | -9.24 | (-90.15%) | 1 | 10 |
17.05.2024 15:49:38 | 75 | 1.0000 | -9.25 | (-90.24%) | 1 | 10 |
17.05.2024 15:49:30 | 74 | 1.0000 | -9.25 | (-90.24%) | 1 | 10 |
17.05.2024 15:48:44 | 73 | 1.0100 | -9.24 | (-90.15%) | 1 | 10 |
17.05.2024 15:46:35 | 72 | 2.0000 | -8.25 | (-80.49%) | 1 | 20 |
17.05.2024 15:42:18 | 71 | 2.0000 | -8.25 | (-80.49%) | 1 | 20 |
17.05.2024 15:36:45 | 70 | 2.9800 | -7.27 | (-70.93%) | 2 | 60 |
17.05.2024 15:36:21 | 69 | 2.3000 | -7.95 | (-77.56%) | 1 | 23 |
17.05.2024 15:33:38 | 68 | 2.5000 | -7.75 | (-75.61%) | 1 | 25 |
17.05.2024 15:32:19 | 67 | 3.0000 | -7.25 | (-70.73%) | 1 | 30 |
17.05.2024 15:32:09 | 66 | 3.0000 | -7.25 | (-70.73%) | 1 | 30 |
17.05.2024 15:31:41 | 65 | 3.0000 | -7.25 | (-70.73%) | 1 | 30 |
17.05.2024 15:29:29 | 64 | 3.0000 | -7.25 | (-70.73%) | 2 | 60 |
17.05.2024 15:26:05 | 63 | 3.5000 | -6.75 | (-65.85%) | 1 | 35 |
17.05.2024 15:23:33 | 62 | 3.5000 | -6.75 | (-65.85%) | 1 | 35 |
17.05.2024 15:22:54 | 61 | 4.1600 | -6.09 | (-59.41%) | 9 | 374 |
17.05.2024 15:22:11 | 60 | 4.0000 | -6.25 | (-60.98%) | 1 | 40 |
17.05.2024 15:20:40 | 59 | 3.0100 | -7.24 | (-70.63%) | 4 | 120 |
17.05.2024 15:12:33 | 58 | 3.0000 | -7.25 | (-70.73%) | 5 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 15:11:12 | 57 | 4.0000 | -6.25 | (-60.98%) | 4 | 160 |
17.05.2024 15:11:00 | 56 | 4.0100 | -6.24 | (-60.88%) | 1 | 40 |
17.05.2024 15:10:06 | 55 | 4.0200 | -6.23 | (-60.78%) | 1 | 40 |
17.05.2024 15:05:16 | 54 | 4.5800 | -5.67 | (-55.32%) | 3 | 137 |
17.05.2024 15:05:12 | 53 | 4.5800 | -5.67 | (-55.32%) | 2 | 92 |
17.05.2024 15:01:20 | 52 | 4.8000 | -5.45 | (-53.17%) | 1 | 48 |
17.05.2024 14:51:39 | 51 | 5.0200 | -5.23 | (-51.02%) | 10 | 502 |
17.05.2024 14:23:06 | 50 | 5.0000 | -5.25 | (-51.22%) | 4 | 200 |
17.05.2024 14:23:04 | 49 | 5.0000 | -5.25 | (-51.22%) | 1 | 50 |
17.05.2024 14:22:05 | 48 | 5.5700 | -4.68 | (-45.66%) | 1 | 56 |
17.05.2024 14:21:11 | 47 | 5.5800 | -4.67 | (-45.56%) | 2 | 112 |
17.05.2024 14:16:27 | 46 | 6.0000 | -4.25 | (-41.46%) | 4 | 240 |
17.05.2024 14:09:08 | 45 | 7.0000 | -3.25 | (-31.71%) | 4 | 280 |
17.05.2024 13:38:58 | 44 | 8.6000 | -1.65 | (-16.10%) | 5 | 430 |
17.05.2024 13:26:13 | 43 | 8.8000 | -1.45 | (-14.15%) | 1 | 88 |
17.05.2024 13:26:07 | 42 | 8.0000 | -2.25 | (-21.95%) | 1 | 80 |
17.05.2024 13:18:12 | 41 | 9.9900 | -0.26 | (-2.54%) | 1 | 100 |
17.05.2024 13:17:06 | 40 | 10.0000 | -0.25 | (-2.44%) | 1 | 100 |
17.05.2024 13:07:48 | 39 | 13.2500 | +3.00 | (+29.27%) | 1 | 133 |
17.05.2024 13:07:20 | 38 | 12.0000 | +1.75 | (+17.07%) | 3 | 360 |
17.05.2024 12:55:57 | 37 | 9.0000 | -1.25 | (-12.20%) | 1 | 90 |
17.05.2024 12:36:09 | 36 | 7.9300 | -2.32 | (-22.63%) | 1 | 79 |
17.05.2024 12:10:42 | 35 | 8.6500 | -1.60 | (-15.61%) | 2 | 173 |
17.05.2024 12:05:24 | 34 | 8.5900 | -1.66 | (-16.20%) | 4 | 344 |
17.05.2024 11:55:08 | 33 | 8.0000 | -2.25 | (-21.95%) | 1 | 80 |
17.05.2024 11:47:53 | 32 | 7.0000 | -3.25 | (-31.71%) | 1 | 70 |
17.05.2024 11:47:53 | 31 | 7.0000 | -3.25 | (-31.71%) | 1 | 70 |
17.05.2024 11:44:33 | 30 | 8.2100 | -2.04 | (-19.90%) | 1 | 82 |
17.05.2024 11:18:48 | 29 | 9.0000 | -1.25 | (-12.20%) | 1 | 90 |
17.05.2024 11:18:23 | 28 | 9.0000 | -1.25 | (-12.20%) | 1 | 90 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 11:12:43 | 27 | 11.0100 | +0.76 | (+7.41%) | 1 | 110 |
17.05.2024 11:07:55 | 26 | 13.5700 | +3.32 | (+32.39%) | 1 | 136 |
17.05.2024 11:02:29 | 25 | 11.4500 | +1.20 | (+11.71%) | 1 | 115 |
17.05.2024 10:36:11 | 24 | 17.0000 | +6.75 | (+65.85%) | 1 | 170 |
17.05.2024 10:33:38 | 23 | 18.2500 | +8.00 | (+78.05%) | 1 | 183 |
17.05.2024 10:30:02 | 22 | 17.0000 | +6.75 | (+65.85%) | 1 | 170 |
17.05.2024 10:29:13 | 21 | 15.8000 | +5.55 | (+54.15%) | 1 | 158 |
17.05.2024 10:25:00 | 20 | 16.6300 | +6.38 | (+62.24%) | 6 | 998 |
17.05.2024 10:20:59 | 19 | 16.0000 | +5.75 | (+56.10%) | 1 | 160 |
17.05.2024 10:20:23 | 18 | 15.2900 | +5.04 | (+49.17%) | 1 | 153 |
17.05.2024 10:08:51 | 17 | 17.2500 | +7.00 | (+68.29%) | 2 | 345 |
17.05.2024 10:07:40 | 16 | 14.2500 | +4.00 | (+39.02%) | 1 | 143 |
17.05.2024 10:07:00 | 15 | 14.0000 | +3.75 | (+36.59%) | 1 | 140 |
17.05.2024 09:44:43 | 14 | 15.0000 | +4.75 | (+46.34%) | 1 | 150 |
17.05.2024 09:37:58 | 13 | 14.0000 | +3.75 | (+36.59%) | 1 | 140 |
17.05.2024 09:36:19 | 12 | 14.0000 | +3.75 | (+36.59%) | 1 | 140 |
17.05.2024 09:34:47 | 11 | 14.0000 | +3.75 | (+36.59%) | 2 | 280 |
17.05.2024 09:34:01 | 10 | 14.0000 | +3.75 | (+36.59%) | 2 | 280 |
17.05.2024 09:34:00 | 9 | 14.0000 | +3.75 | (+36.59%) | 1 | 140 |
17.05.2024 09:26:55 | 8 | 14.0000 | +3.75 | (+36.59%) | 1 | 140 |
17.05.2024 09:24:21 | 7 | 13.2400 | +2.99 | (+29.17%) | 2 | 265 |
17.05.2024 09:23:26 | 6 | 14.0000 | +3.75 | (+36.59%) | 1 | 140 |
17.05.2024 09:22:41 | 5 | 14.0000 | +3.75 | (+36.59%) | 1 | 140 |
17.05.2024 09:17:29 | 4 | 9.3500 | -0.90 | (-8.78%) | 3 | 281 |
17.05.2024 09:14:09 | 3 | 12.0300 | +1.78 | (+17.37%) | 1 | 120 |
17.05.2024 09:10:55 | 2 | 9.6400 | -0.61 | (-5.95%) | 1 | 96 |
17.05.2024 09:10:55 | 1 | 10.0000 | -0.25 | (-2.44%) | 1 | 100 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:49:54 | 62 | 11.0000 | -4.41 | (-28.62%) | 5 | 550 |
16.05.2024 16:48:50 | 61 | 11.5000 | -3.91 | (-25.37%) | 4 | 460 |
16.05.2024 15:59:49 | 60 | 11.0000 | -4.41 | (-28.62%) | 5 | 550 |
16.05.2024 15:58:09 | 59 | 11.5000 | -3.91 | (-25.37%) | 5 | 575 |
16.05.2024 15:51:43 | 58 | 11.3500 | -4.06 | (-26.35%) | 4 | 454 |
16.05.2024 15:51:06 | 57 | 11.0000 | -4.41 | (-28.62%) | 1 | 110 |
16.05.2024 15:47:40 | 56 | 9.0000 | -6.41 | (-41.60%) | 2 | 180 |
16.05.2024 15:46:00 | 55 | 10.0000 | -5.41 | (-35.11%) | 1 | 100 |
16.05.2024 15:42:49 | 54 | 10.0000 | -5.41 | (-35.11%) | 1 | 100 |
16.05.2024 15:39:33 | 53 | 10.0000 | -5.41 | (-35.11%) | 1 | 100 |
16.05.2024 15:37:30 | 52 | 10.0000 | -5.41 | (-35.11%) | 1 | 100 |
16.05.2024 15:29:09 | 51 | 11.0000 | -4.41 | (-28.62%) | 2 | 220 |
16.05.2024 15:16:34 | 50 | 11.0000 | -4.41 | (-28.62%) | 1 | 110 |
Z ostatnich 5 dni