Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242450
0.45-0.12(-21.05%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:27:08 | 2 | 0.4500 | -0.12 | (-21.05%) | 2 | 9 |
17.05.2024 11:59:24 | 1 | 0.2000 | -0.37 | (-64.91%) | 3 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 13:54:26 | 5 | 0.6000 | -0.42 | (-41.18%) | 3 | 18 |
16.05.2024 12:12:29 | 4 | 0.6000 | -0.42 | (-41.18%) | 1 | 6 |
16.05.2024 09:35:00 | 3 | 0.6000 | -0.42 | (-41.18%) | 3 | 18 |
16.05.2024 09:13:16 | 2 | 0.6000 | -0.42 | (-41.18%) | 2 | 12 |
16.05.2024 08:45:29 | 1 | 1.0000 | -0.02 | (-1.96%) | 1 | 10 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:02:42 | 14 | 1.0200 | -3.03 | (-74.81%) | 2 | 20 |
15.05.2024 17:01:05 | 13 | 1.0200 | -3.03 | (-74.81%) | 2 | 20 |
15.05.2024 17:00:00 | 12 | 1.0200 | -3.03 | (-74.81%) | 1 | 10 |
15.05.2024 17:00:00 | 11 | 1.0200 | -3.03 | (-74.81%) | 1 | 10 |
15.05.2024 16:49:04 | 10 | 1.0200 | -3.03 | (-74.81%) | 2 | 20 |
15.05.2024 15:53:53 | 9 | 1.0000 | -3.05 | (-75.31%) | 1 | 10 |
15.05.2024 15:49:56 | 8 | 1.0000 | -3.05 | (-75.31%) | 1 | 10 |
15.05.2024 14:16:32 | 7 | 1.9900 | -2.06 | (-50.86%) | 2 | 40 |
15.05.2024 13:14:14 | 6 | 1.5000 | -2.55 | (-62.96%) | 1 | 15 |
15.05.2024 13:04:03 | 5 | 1.5000 | -2.55 | (-62.96%) | 2 | 30 |
15.05.2024 10:31:22 | 4 | 2.0000 | -2.05 | (-50.62%) | 1 | 20 |
15.05.2024 10:13:27 | 3 | 1.9900 | -2.06 | (-50.86%) | 2 | 40 |
15.05.2024 09:53:07 | 2 | 1.9900 | -2.06 | (-50.86%) | 1 | 20 |
15.05.2024 09:35:12 | 1 | 1.5000 | -2.55 | (-62.96%) | 1 | 15 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:20:38 | 10 | 4.0500 | +0.55 | (+15.71%) | 3 | 122 |
14.05.2024 15:17:24 | 9 | 3.5000 | 0.00 | (0.00%) | 1 | 35 |
14.05.2024 15:00:03 | 8 | 4.8900 | +1.39 | (+39.71%) | 3 | 147 |
14.05.2024 15:00:03 | 7 | 4.7900 | +1.29 | (+36.86%) | 3 | 144 |
14.05.2024 14:12:31 | 6 | 3.1900 | -0.31 | (-8.86%) | 3 | 96 |
14.05.2024 11:50:16 | 5 | 3.0000 | -0.50 | (-14.29%) | 4 | 120 |
14.05.2024 09:50:11 | 4 | 3.0100 | -0.49 | (-14.00%) | 1 | 30 |
14.05.2024 09:41:16 | 3 | 3.0000 | -0.50 | (-14.29%) | 2 | 60 |
14.05.2024 09:24:04 | 2 | 3.0000 | -0.50 | (-14.29%) | 1 | 30 |
14.05.2024 09:07:26 | 1 | 2.9900 | -0.51 | (-14.57%) | 1 | 30 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:26:56 | 18 | 3.5000 | -7.00 | (-66.67%) | 1 | 35 |
13.05.2024 15:57:21 | 17 | 4.0000 | -6.50 | (-61.90%) | 1 | 40 |
13.05.2024 13:18:57 | 16 | 4.7000 | -5.80 | (-55.24%) | 1 | 47 |
13.05.2024 12:32:06 | 15 | 5.0700 | -5.43 | (-51.71%) | 1 | 51 |
13.05.2024 12:15:19 | 14 | 5.0900 | -5.41 | (-51.52%) | 6 | 305 |
13.05.2024 10:56:22 | 13 | 5.6500 | -4.85 | (-46.19%) | 1 | 57 |
13.05.2024 10:35:03 | 12 | 6.0000 | -4.50 | (-42.86%) | 5 | 300 |
13.05.2024 10:31:06 | 11 | 6.0000 | -4.50 | (-42.86%) | 1 | 60 |
13.05.2024 10:14:53 | 10 | 6.8500 | -3.65 | (-34.76%) | 1 | 69 |
13.05.2024 09:53:01 | 9 | 7.1500 | -3.35 | (-31.90%) | 10 | 715 |
13.05.2024 09:50:29 | 8 | 6.0000 | -4.50 | (-42.86%) | 1 | 60 |
13.05.2024 09:29:36 | 7 | 6.0000 | -4.50 | (-42.86%) | 2 | 120 |
13.05.2024 09:18:30 | 6 | 6.5700 | -3.93 | (-37.43%) | 2 | 131 |
13.05.2024 09:18:04 | 5 | 6.4300 | -4.07 | (-38.76%) | 3 | 193 |
13.05.2024 09:17:43 | 4 | 6.4300 | -4.07 | (-38.76%) | 2 | 129 |
13.05.2024 09:17:21 | 3 | 6.4300 | -4.07 | (-38.76%) | 2 | 129 |
13.05.2024 09:05:04 | 2 | 6.0000 | -4.50 | (-42.86%) | 2 | 120 |
13.05.2024 08:45:00 | 1 | 10.5900 | +0.09 | (+0.86%) | 1 | 106 |
Z ostatnich 5 dni