Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242400
0.35-0.02(-5.41%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 15:11:21 | 2 | 0.3500 | -0.02 | (-5.41%) | 3 | 11 |
17.05.2024 10:11:41 | 1 | 0.2000 | -0.17 | (-45.95%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 13:44:52 | 2 | 0.4000 | -0.10 | (-20.00%) | 59 | 236 |
16.05.2024 09:37:25 | 1 | 0.3300 | -0.17 | (-34.00%) | 4 | 13 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:45:13 | 8 | 0.5000 | -0.80 | (-61.54%) | 8 | 40 |
14.05.2024 16:43:16 | 7 | 0.5000 | -0.80 | (-61.54%) | 9 | 45 |
14.05.2024 16:41:45 | 6 | 0.5000 | -0.80 | (-61.54%) | 17 | 85 |
14.05.2024 16:14:06 | 5 | 0.5000 | -0.80 | (-61.54%) | 10 | 50 |
14.05.2024 14:27:59 | 4 | 0.9900 | -0.31 | (-23.85%) | 1 | 10 |
14.05.2024 13:54:17 | 3 | 1.0000 | -0.30 | (-23.08%) | 1 | 10 |
14.05.2024 10:22:35 | 2 | 1.0000 | -0.30 | (-23.08%) | 5 | 50 |
14.05.2024 09:38:25 | 1 | 1.2500 | -0.05 | (-3.85%) | 1 | 13 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:51:36 | 6 | 1.3000 | -2.00 | (-60.61%) | 20 | 260 |
13.05.2024 15:50:03 | 5 | 1.3100 | -1.99 | (-60.30%) | 1 | 13 |
13.05.2024 10:13:51 | 4 | 2.0000 | -1.30 | (-39.39%) | 3 | 60 |
13.05.2024 10:06:03 | 3 | 2.0000 | -1.30 | (-39.39%) | 1 | 20 |
13.05.2024 09:46:01 | 2 | 2.4000 | -0.90 | (-27.27%) | 1 | 24 |
13.05.2024 09:06:18 | 1 | 2.4900 | -0.81 | (-24.55%) | 2 | 50 |
Z ostatnich 5 dni