Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P252800
352.00+24.85(+7.60%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 14:44:17 | 2 | 352.0000 | +24.85 | (+7.60%) | 1 | 3 520 |
| 07.04.2025 09:15:39 | 1 | 441.1000 | +113.95 | (+34.83%) | 1 | 4 411 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 11:28:05 | 7 | 217.0000 | +61.00 | (+39.10%) | 1 | 2 170 |
| 04.04.2025 10:23:43 | 6 | 194.0000 | +38.00 | (+24.36%) | 1 | 1 940 |
| 04.04.2025 10:22:28 | 5 | 206.0000 | +50.00 | (+32.05%) | 3 | 6 180 |
| 04.04.2025 10:21:31 | 4 | 209.0000 | +53.00 | (+33.97%) | 2 | 4 180 |
| 04.04.2025 09:50:27 | 3 | 198.0000 | +42.00 | (+26.92%) | 1 | 1 980 |
| 04.04.2025 09:16:19 | 2 | 200.0000 | +44.00 | (+28.21%) | 1 | 2 000 |
| 04.04.2025 08:49:24 | 1 | 170.0000 | +14.00 | (+8.97%) | 1 | 1 700 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:00:47 | 15 | 156.0000 | +79.00 | (+102.60%) | 1 | 1 560 |
| 03.04.2025 13:46:26 | 14 | 150.0000 | +73.00 | (+94.81%) | 1 | 1 500 |
| 03.04.2025 13:26:53 | 13 | 140.0000 | +63.00 | (+81.82%) | 2 | 2 800 |
| 03.04.2025 13:03:50 | 12 | 143.6000 | +66.60 | (+86.49%) | 1 | 1 436 |
| 03.04.2025 12:58:42 | 11 | 133.0000 | +56.00 | (+72.73%) | 1 | 1 330 |
| 03.04.2025 12:18:03 | 10 | 121.0500 | +44.05 | (+57.21%) | 4 | 4 842 |
| 03.04.2025 11:59:55 | 9 | 125.0000 | +48.00 | (+62.34%) | 1 | 1 250 |
| 03.04.2025 11:17:15 | 8 | 115.0000 | +38.00 | (+49.35%) | 1 | 1 150 |
| 03.04.2025 10:28:06 | 7 | 105.0000 | +28.00 | (+36.36%) | 2 | 2 100 |
| 03.04.2025 09:04:07 | 6 | 115.0000 | +38.00 | (+49.35%) | 1 | 1 150 |
| 03.04.2025 08:59:30 | 5 | 110.0000 | +33.00 | (+42.86%) | 1 | 1 100 |
| 03.04.2025 08:59:30 | 4 | 110.0000 | +33.00 | (+42.86%) | 1 | 1 100 |
| 03.04.2025 08:54:42 | 3 | 102.0000 | +25.00 | (+32.47%) | 1 | 1 020 |
| 03.04.2025 08:51:45 | 2 | 110.0000 | +33.00 | (+42.86%) | 1 | 1 100 |
| 03.04.2025 08:50:05 | 1 | 110.0000 | +33.00 | (+42.86%) | 1 | 1 100 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:45:43 | 4 | 77.0000 | -5.00 | (-6.10%) | 1 | 770 |
| 02.04.2025 16:29:44 | 3 | 80.0000 | -2.00 | (-2.44%) | 1 | 800 |
| 02.04.2025 16:24:47 | 2 | 80.9500 | -1.05 | (-1.28%) | 1 | 810 |
| 02.04.2025 15:35:56 | 1 | 87.0000 | +5.00 | (+6.10%) | 1 | 870 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:22:16 | 1 | 82.0000 | -44.00 | (-34.92%) | 1 | 820 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:43:17 | 14 | 126.0000 | +47.00 | (+59.49%) | 1 | 1 260 |
| 31.03.2025 16:43:16 | 13 | 120.1500 | +41.15 | (+52.09%) | 1 | 1 202 |
| 31.03.2025 16:38:47 | 12 | 126.0000 | +47.00 | (+59.49%) | 2 | 2 520 |
| 31.03.2025 16:27:01 | 11 | 133.0000 | +54.00 | (+68.35%) | 1 | 1 330 |
| 31.03.2025 16:18:58 | 10 | 124.0000 | +45.00 | (+56.96%) | 1 | 1 240 |
| 31.03.2025 12:09:02 | 9 | 112.9000 | +33.90 | (+42.91%) | 1 | 1 129 |
| 31.03.2025 11:45:11 | 8 | 111.0000 | +32.00 | (+40.51%) | 1 | 1 110 |
| 31.03.2025 11:41:19 | 7 | 103.6500 | +24.65 | (+31.20%) | 1 | 1 037 |
| 31.03.2025 11:11:19 | 6 | 104.9000 | +25.90 | (+32.78%) | 1 | 1 049 |
| 31.03.2025 09:07:34 | 5 | 101.0000 | +22.00 | (+27.85%) | 1 | 1 010 |
| 31.03.2025 08:52:02 | 4 | 99.9000 | +20.90 | (+26.46%) | 1 | 999 |
| 31.03.2025 08:47:55 | 3 | 95.0000 | +16.00 | (+20.25%) | 1 | 950 |
| 31.03.2025 08:45:11 | 2 | 92.0000 | +13.00 | (+16.46%) | 1 | 920 |
| 31.03.2025 08:45:11 | 1 | 92.0000 | +13.00 | (+16.46%) | 1 | 920 |
Z ostatnich 5 dni
