Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242175
19.50-33.90(-63.48%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:36:01 | 42 | 19.5000 | -33.90 | (-63.48%) | 4 | 780 |
| 20.12.2024 16:30:40 | 41 | 19.0000 | -34.40 | (-64.42%) | 1 | 190 |
| 20.12.2024 16:19:58 | 40 | 15.4800 | -37.92 | (-71.01%) | 5 | 774 |
| 20.12.2024 15:26:33 | 39 | 12.1000 | -41.30 | (-77.34%) | 3 | 363 |
| 20.12.2024 15:26:33 | 38 | 12.2000 | -41.20 | (-77.15%) | 2 | 244 |
| 20.12.2024 15:26:17 | 37 | 12.2000 | -41.20 | (-77.15%) | 1 | 122 |
| 20.12.2024 15:26:17 | 36 | 12.5000 | -40.90 | (-76.59%) | 9 | 1 125 |
| 20.12.2024 15:25:50 | 35 | 13.0000 | -40.40 | (-75.66%) | 1 | 130 |
| 20.12.2024 15:16:14 | 34 | 13.0000 | -40.40 | (-75.66%) | 4 | 520 |
| 20.12.2024 15:14:38 | 33 | 13.7400 | -39.66 | (-74.27%) | 4 | 550 |
| 20.12.2024 15:09:50 | 32 | 14.0000 | -39.40 | (-73.78%) | 2 | 280 |
| 20.12.2024 15:09:50 | 31 | 14.1000 | -39.30 | (-73.60%) | 4 | 564 |
| 20.12.2024 14:56:39 | 30 | 15.1000 | -38.30 | (-71.72%) | 4 | 604 |
| 20.12.2024 14:36:08 | 29 | 20.0000 | -33.40 | (-62.55%) | 1 | 200 |
| 20.12.2024 14:36:08 | 28 | 20.0000 | -33.40 | (-62.55%) | 1 | 200 |
| 20.12.2024 14:23:03 | 27 | 16.0000 | -37.40 | (-70.04%) | 1 | 160 |
| 20.12.2024 14:22:12 | 26 | 16.0000 | -37.40 | (-70.04%) | 2 | 320 |
| 20.12.2024 14:18:03 | 25 | 16.0000 | -37.40 | (-70.04%) | 2 | 320 |
| 20.12.2024 14:12:22 | 24 | 17.0000 | -36.40 | (-68.16%) | 4 | 680 |
| 20.12.2024 13:51:02 | 23 | 17.2500 | -36.15 | (-67.70%) | 2 | 345 |
| 20.12.2024 13:27:31 | 22 | 12.7100 | -40.69 | (-76.20%) | 1 | 127 |
| 20.12.2024 13:21:10 | 21 | 12.0200 | -41.38 | (-77.49%) | 1 | 120 |
| 20.12.2024 13:21:03 | 20 | 12.0300 | -41.37 | (-77.47%) | 1 | 120 |
| 20.12.2024 13:19:40 | 19 | 12.0000 | -41.40 | (-77.53%) | 1 | 120 |
| 20.12.2024 13:12:25 | 18 | 12.0000 | -41.40 | (-77.53%) | 1 | 120 |
| 20.12.2024 13:11:55 | 17 | 12.0000 | -41.40 | (-77.53%) | 1 | 120 |
| 20.12.2024 13:05:39 | 16 | 14.4400 | -38.96 | (-72.96%) | 1 | 144 |
| 20.12.2024 12:42:36 | 15 | 12.8000 | -40.60 | (-76.03%) | 7 | 896 |
| 20.12.2024 12:40:27 | 14 | 12.7200 | -40.68 | (-76.18%) | 10 | 1 272 |
| 20.12.2024 12:39:33 | 13 | 12.7300 | -40.67 | (-76.16%) | 1 | 127 |
| 20.12.2024 12:26:47 | 12 | 14.5100 | -38.89 | (-72.83%) | 1 | 145 |
| 20.12.2024 12:17:28 | 11 | 16.1600 | -37.24 | (-69.74%) | 2 | 323 |
| 20.12.2024 11:55:54 | 10 | 16.0000 | -37.40 | (-70.04%) | 2 | 320 |
| 20.12.2024 11:54:27 | 9 | 16.0000 | -37.40 | (-70.04%) | 1 | 160 |
| 20.12.2024 11:52:46 | 8 | 17.0000 | -36.40 | (-68.16%) | 4 | 680 |
| 20.12.2024 11:52:42 | 7 | 17.0000 | -36.40 | (-68.16%) | 1 | 170 |
| 20.12.2024 11:51:46 | 6 | 15.7900 | -37.61 | (-70.43%) | 1 | 158 |
| 20.12.2024 11:38:36 | 5 | 19.0000 | -34.40 | (-64.42%) | 10 | 1 900 |
| 20.12.2024 11:33:33 | 4 | 17.0000 | -36.40 | (-68.16%) | 2 | 340 |
| 20.12.2024 11:32:40 | 3 | 17.9300 | -35.47 | (-66.42%) | 2 | 359 |
| 20.12.2024 09:27:10 | 2 | 26.8600 | -26.54 | (-49.70%) | 2 | 537 |
| 20.12.2024 09:15:13 | 1 | 32.6500 | -20.75 | (-38.86%) | 1 | 327 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:21:48 | 3 | 57.7000 | -107.30 | (-65.03%) | 4 | 2 308 |
| 19.12.2024 12:36:15 | 2 | 48.0700 | -116.93 | (-70.87%) | 1 | 481 |
| 19.12.2024 10:37:20 | 1 | 46.8500 | -118.15 | (-71.61%) | 1 | 469 |
Z ostatnich 5 dni
