Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242150
42.55-34.00(-44.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:42:03 | 22 | 42.5500 | -34.00 | (-44.42%) | 1 | 426 |
| 20.12.2024 15:41:02 | 21 | 42.5500 | -34.00 | (-44.42%) | 1 | 426 |
| 20.12.2024 15:29:37 | 20 | 36.4500 | -40.10 | (-52.38%) | 3 | 1 094 |
| 20.12.2024 15:28:38 | 19 | 35.0600 | -41.49 | (-54.20%) | 1 | 351 |
| 20.12.2024 14:36:34 | 18 | 45.0000 | -31.55 | (-41.21%) | 1 | 450 |
| 20.12.2024 14:36:14 | 17 | 41.4000 | -35.15 | (-45.92%) | 4 | 1 656 |
| 20.12.2024 14:35:41 | 16 | 40.4700 | -36.08 | (-47.13%) | 3 | 1 214 |
| 20.12.2024 13:27:24 | 15 | 34.5300 | -42.02 | (-54.89%) | 2 | 691 |
| 20.12.2024 13:23:49 | 14 | 34.5000 | -42.05 | (-54.93%) | 1 | 345 |
| 20.12.2024 13:23:34 | 13 | 34.5000 | -42.05 | (-54.93%) | 2 | 690 |
| 20.12.2024 12:43:18 | 12 | 33.0000 | -43.55 | (-56.89%) | 1 | 330 |
| 20.12.2024 12:40:47 | 11 | 30.9300 | -45.62 | (-59.60%) | 2 | 619 |
| 20.12.2024 12:38:24 | 10 | 31.7600 | -44.79 | (-58.51%) | 1 | 318 |
| 20.12.2024 12:20:23 | 9 | 32.0000 | -44.55 | (-58.20%) | 2 | 640 |
| 20.12.2024 12:19:22 | 8 | 35.0000 | -41.55 | (-54.28%) | 2 | 700 |
| 20.12.2024 12:18:50 | 7 | 35.7700 | -40.78 | (-53.27%) | 1 | 358 |
| 20.12.2024 12:13:51 | 6 | 37.7200 | -38.83 | (-50.73%) | 1 | 377 |
| 20.12.2024 12:07:12 | 5 | 37.7200 | -38.83 | (-50.73%) | 6 | 2 263 |
| 20.12.2024 11:46:37 | 4 | 38.0000 | -38.55 | (-50.36%) | 2 | 760 |
| 20.12.2024 11:26:13 | 3 | 41.0000 | -35.55 | (-46.44%) | 2 | 820 |
| 20.12.2024 11:19:52 | 2 | 44.0000 | -32.55 | (-42.52%) | 2 | 880 |
| 20.12.2024 09:27:36 | 1 | 45.2600 | -31.29 | (-40.88%) | 10 | 4 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:52:47 | 1 | 76.7000 | -6.60 | (-7.92%) | 3 | 2 301 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:32:11 | 1 | 83.3000 | -13.70 | (-14.12%) | 2 | 1 666 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:13:22 | 4 | 97.0000 | -78.30 | (-44.67%) | 1 | 970 |
| 17.12.2024 11:44:00 | 3 | 101.4500 | -73.85 | (-42.13%) | 1 | 1 015 |
| 17.12.2024 11:22:38 | 2 | 100.0000 | -75.30 | (-42.95%) | 1 | 1 000 |
| 17.12.2024 10:22:08 | 1 | 98.0000 | -77.30 | (-44.10%) | 1 | 980 |
Z ostatnich 5 dni
