Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20K242375
2.50-3.80(-60.32%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 17:00:00 | 5 | 2.5000 | -3.80 | (-60.32%) | 2 | 50 |
| 31.10.2024 16:48:12 | 4 | 4.1200 | -2.18 | (-34.60%) | 8 | 330 |
| 31.10.2024 16:47:26 | 3 | 4.1200 | -2.18 | (-34.60%) | 1 | 41 |
| 31.10.2024 16:43:25 | 2 | 4.1200 | -2.18 | (-34.60%) | 1 | 41 |
| 31.10.2024 10:02:22 | 1 | 4.0000 | -2.30 | (-36.51%) | 5 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:47:29 | 22 | 6.5000 | -7.94 | (-54.99%) | 2 | 130 |
| 30.10.2024 15:30:52 | 21 | 7.0000 | -7.44 | (-51.52%) | 1 | 70 |
| 30.10.2024 15:09:09 | 20 | 7.0000 | -7.44 | (-51.52%) | 1 | 70 |
| 30.10.2024 14:50:59 | 19 | 8.0000 | -6.44 | (-44.60%) | 2 | 160 |
| 30.10.2024 14:48:26 | 18 | 8.0000 | -6.44 | (-44.60%) | 1 | 80 |
| 30.10.2024 14:48:25 | 17 | 8.0000 | -6.44 | (-44.60%) | 2 | 160 |
| 30.10.2024 14:48:21 | 16 | 8.0000 | -6.44 | (-44.60%) | 2 | 160 |
| 30.10.2024 14:48:15 | 15 | 8.0000 | -6.44 | (-44.60%) | 1 | 80 |
| 30.10.2024 14:46:56 | 14 | 8.0000 | -6.44 | (-44.60%) | 2 | 160 |
| 30.10.2024 14:46:45 | 13 | 8.0000 | -6.44 | (-44.60%) | 1 | 80 |
| 30.10.2024 14:36:11 | 12 | 8.0000 | -6.44 | (-44.60%) | 1 | 80 |
| 30.10.2024 14:23:23 | 11 | 8.0000 | -6.44 | (-44.60%) | 3 | 240 |
| 30.10.2024 14:22:18 | 10 | 8.2000 | -6.24 | (-43.21%) | 2 | 164 |
| 30.10.2024 13:59:19 | 9 | 8.8800 | -5.56 | (-38.50%) | 1 | 89 |
| 30.10.2024 13:28:52 | 8 | 9.1900 | -5.25 | (-36.36%) | 1 | 92 |
| 30.10.2024 12:53:07 | 7 | 10.0000 | -4.44 | (-30.75%) | 1 | 100 |
| 30.10.2024 12:53:07 | 6 | 10.0000 | -4.44 | (-30.75%) | 1 | 100 |
| 30.10.2024 12:52:47 | 5 | 10.0000 | -4.44 | (-30.75%) | 1 | 100 |
| 30.10.2024 12:50:15 | 4 | 10.2000 | -4.24 | (-29.36%) | 1 | 102 |
| 30.10.2024 12:49:25 | 3 | 10.2000 | -4.24 | (-29.36%) | 2 | 204 |
| 30.10.2024 11:59:28 | 2 | 11.5000 | -2.94 | (-20.36%) | 1 | 115 |
| 30.10.2024 09:26:36 | 1 | 12.8700 | -1.57 | (-10.87%) | 1 | 129 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 15:04:11 | 1 | 14.4400 | +5.44 | (+60.44%) | 2 | 289 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 12:46:19 | 3 | 9.0000 | -1.00 | (-10.00%) | 1 | 90 |
| 28.10.2024 12:06:49 | 2 | 11.0000 | +1.00 | (+10.00%) | 1 | 110 |
| 28.10.2024 09:09:32 | 1 | 10.3500 | +0.35 | (+3.50%) | 1 | 104 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 17:00:22 | 5 | 10.0000 | -3.00 | (-23.08%) | 1 | 100 |
| 25.10.2024 17:00:00 | 4 | 10.0000 | -3.00 | (-23.08%) | 1 | 100 |
| 25.10.2024 10:19:59 | 3 | 9.5000 | -3.50 | (-26.92%) | 1 | 95 |
| 25.10.2024 10:09:26 | 2 | 10.0000 | -3.00 | (-23.08%) | 1 | 100 |
| 25.10.2024 10:06:35 | 1 | 10.0000 | -3.00 | (-23.08%) | 1 | 100 |
Z ostatnich 5 dni
