Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20K242325
8.50-5.89(-40.93%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 16:26:17 | 4 | 8.5000 | -5.89 | (-40.93%) | 1 | 85 |
| 31.10.2024 13:34:16 | 3 | 11.9800 | -2.41 | (-16.75%) | 2 | 240 |
| 31.10.2024 12:52:16 | 2 | 10.0000 | -4.39 | (-30.51%) | 1 | 100 |
| 31.10.2024 11:31:33 | 1 | 9.0000 | -5.39 | (-37.46%) | 1 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 15:45:35 | 14 | 14.5000 | -10.98 | (-43.09%) | 1 | 145 |
| 30.10.2024 15:33:17 | 13 | 14.5000 | -10.98 | (-43.09%) | 1 | 145 |
| 30.10.2024 15:31:16 | 12 | 14.4700 | -11.01 | (-43.21%) | 1 | 145 |
| 30.10.2024 15:26:51 | 11 | 15.0000 | -10.48 | (-41.13%) | 1 | 150 |
| 30.10.2024 15:25:03 | 10 | 15.0000 | -10.48 | (-41.13%) | 1 | 150 |
| 30.10.2024 15:23:11 | 9 | 15.0000 | -10.48 | (-41.13%) | 1 | 150 |
| 30.10.2024 14:59:23 | 8 | 17.2000 | -8.28 | (-32.50%) | 5 | 860 |
| 30.10.2024 14:37:29 | 7 | 16.5600 | -8.92 | (-35.01%) | 5 | 828 |
| 30.10.2024 14:27:38 | 6 | 17.0600 | -8.42 | (-33.05%) | 10 | 1 706 |
| 30.10.2024 14:27:11 | 5 | 16.9300 | -8.55 | (-33.56%) | 10 | 1 693 |
| 30.10.2024 14:01:36 | 4 | 17.7500 | -7.73 | (-30.34%) | 1 | 178 |
| 30.10.2024 09:30:42 | 3 | 27.7800 | +2.30 | (+9.03%) | 1 | 278 |
| 30.10.2024 09:21:37 | 2 | 24.6000 | -0.88 | (-3.45%) | 9 | 2 214 |
| 30.10.2024 09:21:37 | 1 | 26.0000 | +0.52 | (+2.04%) | 1 | 260 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 15:14:02 | 6 | 25.4800 | +4.98 | (+24.29%) | 6 | 1 529 |
| 29.10.2024 12:08:51 | 5 | 29.0000 | +8.50 | (+41.46%) | 1 | 290 |
| 29.10.2024 11:58:33 | 4 | 28.0000 | +7.50 | (+36.59%) | 1 | 280 |
| 29.10.2024 11:03:38 | 3 | 27.0000 | +6.50 | (+31.71%) | 1 | 270 |
| 29.10.2024 09:59:57 | 2 | 22.0000 | +1.50 | (+7.32%) | 1 | 220 |
| 29.10.2024 09:51:55 | 1 | 23.0000 | +2.50 | (+12.20%) | 1 | 230 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 15:13:51 | 8 | 20.5000 | -3.95 | (-16.16%) | 4 | 820 |
| 28.10.2024 15:13:42 | 7 | 20.2500 | -4.20 | (-17.18%) | 3 | 608 |
| 28.10.2024 15:05:05 | 6 | 19.4900 | -4.96 | (-20.29%) | 1 | 195 |
| 28.10.2024 14:31:32 | 5 | 18.3100 | -6.14 | (-25.11%) | 2 | 366 |
| 28.10.2024 12:45:32 | 4 | 20.0500 | -4.40 | (-18.00%) | 4 | 802 |
| 28.10.2024 12:30:51 | 3 | 22.2200 | -2.23 | (-9.12%) | 1 | 222 |
| 28.10.2024 12:07:41 | 2 | 24.1400 | -0.31 | (-1.27%) | 1 | 241 |
| 28.10.2024 09:23:18 | 1 | 24.3500 | -0.10 | (-0.41%) | 3 | 731 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 16:03:22 | 4 | 24.4500 | -2.55 | (-9.44%) | 1 | 245 |
| 25.10.2024 14:28:20 | 3 | 20.6100 | -6.39 | (-23.67%) | 1 | 206 |
| 25.10.2024 10:31:33 | 2 | 22.2200 | -4.78 | (-17.70%) | 1 | 222 |
| 25.10.2024 09:04:03 | 1 | 21.8400 | -5.16 | (-19.11%) | 10 | 2 184 |
Z ostatnich 5 dni
