Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20K242275
20.00-8.81(-30.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 16:38:24 | 14 | 20.0000 | -8.81 | (-30.58%) | 2 | 400 |
| 31.10.2024 15:31:41 | 13 | 20.0000 | -8.81 | (-30.58%) | 1 | 200 |
| 31.10.2024 14:50:02 | 12 | 20.0000 | -8.81 | (-30.58%) | 1 | 200 |
| 31.10.2024 14:40:34 | 11 | 22.6400 | -6.17 | (-21.42%) | 1 | 226 |
| 31.10.2024 11:58:58 | 10 | 22.0000 | -6.81 | (-23.64%) | 1 | 220 |
| 31.10.2024 11:23:23 | 9 | 20.5000 | -8.31 | (-28.84%) | 2 | 410 |
| 31.10.2024 11:08:16 | 8 | 20.1300 | -8.68 | (-30.13%) | 1 | 201 |
| 31.10.2024 11:00:18 | 7 | 20.0000 | -8.81 | (-30.58%) | 2 | 400 |
| 31.10.2024 10:38:22 | 6 | 20.0000 | -8.81 | (-30.58%) | 2 | 400 |
| 31.10.2024 10:12:11 | 5 | 19.1800 | -9.63 | (-33.43%) | 1 | 192 |
| 31.10.2024 09:48:45 | 4 | 23.5000 | -5.31 | (-18.43%) | 5 | 1 175 |
| 31.10.2024 09:42:02 | 3 | 22.0000 | -6.81 | (-23.64%) | 1 | 220 |
| 31.10.2024 09:27:02 | 2 | 22.5000 | -6.31 | (-21.90%) | 11 | 2 475 |
| 31.10.2024 09:26:04 | 1 | 22.5000 | -6.31 | (-21.90%) | 11 | 2 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:27:18 | 18 | 28.4800 | -23.52 | (-45.23%) | 11 | 3 133 |
| 30.10.2024 16:20:03 | 17 | 26.5000 | -25.50 | (-49.04%) | 1 | 265 |
| 30.10.2024 16:07:41 | 16 | 28.7500 | -23.25 | (-44.71%) | 1 | 288 |
| 30.10.2024 16:07:41 | 15 | 28.5000 | -23.50 | (-45.19%) | 1 | 285 |
| 30.10.2024 15:36:45 | 14 | 28.1200 | -23.88 | (-45.92%) | 10 | 2 812 |
| 30.10.2024 15:24:58 | 13 | 32.0000 | -20.00 | (-38.46%) | 1 | 320 |
| 30.10.2024 15:22:18 | 12 | 32.0000 | -20.00 | (-38.46%) | 1 | 320 |
| 30.10.2024 15:22:06 | 11 | 32.0000 | -20.00 | (-38.46%) | 1 | 320 |
| 30.10.2024 15:20:32 | 10 | 32.0000 | -20.00 | (-38.46%) | 1 | 320 |
| 30.10.2024 14:47:53 | 9 | 33.8400 | -18.16 | (-34.92%) | 10 | 3 384 |
| 30.10.2024 14:43:08 | 8 | 32.0000 | -20.00 | (-38.46%) | 1 | 320 |
| 30.10.2024 14:42:35 | 7 | 32.0000 | -20.00 | (-38.46%) | 1 | 320 |
| 30.10.2024 14:41:49 | 6 | 32.0000 | -20.00 | (-38.46%) | 1 | 320 |
| 30.10.2024 14:41:05 | 5 | 32.0000 | -20.00 | (-38.46%) | 1 | 320 |
| 30.10.2024 14:40:39 | 4 | 32.0000 | -20.00 | (-38.46%) | 1 | 320 |
| 30.10.2024 14:37:07 | 3 | 32.3800 | -19.62 | (-37.73%) | 5 | 1 619 |
| 30.10.2024 14:35:06 | 2 | 32.0000 | -20.00 | (-38.46%) | 5 | 1 600 |
| 30.10.2024 13:36:16 | 1 | 35.7200 | -16.28 | (-31.31%) | 3 | 1 072 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 10:46:50 | 2 | 52.0000 | +7.56 | (+17.01%) | 1 | 520 |
| 29.10.2024 10:23:59 | 1 | 50.0000 | +5.56 | (+12.51%) | 1 | 500 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 16:36:13 | 8 | 44.4400 | -11.11 | (-20.00%) | 1 | 444 |
| 25.10.2024 14:43:35 | 7 | 45.8600 | -9.69 | (-17.44%) | 1 | 459 |
| 25.10.2024 13:45:56 | 6 | 37.3700 | -18.18 | (-32.73%) | 1 | 374 |
| 25.10.2024 13:45:56 | 5 | 37.3700 | -18.18 | (-32.73%) | 11 | 4 111 |
| 25.10.2024 11:17:39 | 4 | 42.0000 | -13.55 | (-24.39%) | 1 | 420 |
| 25.10.2024 09:18:43 | 3 | 35.0000 | -20.55 | (-36.99%) | 1 | 350 |
| 25.10.2024 09:14:30 | 2 | 34.7800 | -20.77 | (-37.39%) | 10 | 3 478 |
| 25.10.2024 09:05:10 | 1 | 39.0000 | -16.55 | (-29.79%) | 1 | 390 |
Z ostatnich 5 dni
